08:49:40 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALYA - ALITHYA GROUP INC. J CL 'A' SV - http://alithya.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALYA - T  0.41.90·1.943.61.90+0.042.225.043631.86  1.93  1.853.00  1.3415:59:59Feb 2015 min RT 2¢
TSX - T0.41.90·1.943.61.90+0.042.217.129441.86  1.92  1.853.00  1.3415:59:5915 min
NEO ATS - U 1.93+0.073.80.4131.93  1.93  1.9313:17:0615 min
Alpha - A 1.91+0.052.77.11331.86  1.91  1.8611:43:1815 min
Pure - P 1.860.022    Feb 2115 min
CXD - D 1.860.24    Feb 2115 min
TriAct - M 1.860.307    Sep 11-2015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.900.0410084 ITG8479 CIBCK
15:54:46M1.900.041385 Scotia85 ScotiaE
15:53:25T1.900.045001 Anonymous79 CIBCK
15:46:19T1.900.045001 Anonymous1 AnonymousK
15:46:10T1.900.043001 Anonymous1 AnonymousK
15:46:03T1.900.044001 Anonymous1 AnonymousK
15:46:03T1.900.041007 TD Sec1 AnonymousK
15:46:03T1.900.042001 Anonymous39 Merrill LynchK
15:37:24P1.920.061019 Desjardins7 TD SecE
15:36:45T1.900.041001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-14 12:20C:ALYA1.79News ReleaseAlithya Group loses $2.53-million in Q3 2024
2024-02-14 07:22C:ALYA1.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-14 07:22C:ALYA1.84SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-14 07:22C:ALYA1.84SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-06 08:33C:ALYA1.58In the NewsGlobe says new coverage rates Alithya Group "buy"
2024-01-31 10:36C:ALYA1.57News ReleaseAlithya Group to release Q3 2024 results Feb. 14
2024-01-31 08:04C:ALYA1.58In the NewsGlobe says Alithya Group maintained at "buy"
2024-01-30 11:32C:ALYA1.79News ReleaseAlithya Group to delist from Nasdaq