C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

14:29:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	25.84	·	25.88	0.1	25.88	-0.91	-3.4	79.1	2,052	729	26.99 26.99 25.88	27.43 16.11	14:08:50	Sep 13	15 min RT 2¢
TSX - T	0.2	25.84	·	25.88	0.1	25.88	-0.91	-3.4	56.0	1,453	528	26.99 26.99 25.88	27.43 16.11	14:08:50		15 min
NEO ATS - U						25.92	-0.87	-3.2	3.2	83	29	26.65 26.68 25.92		14:08:29		15 min
Alpha - A						25.94	-0.85	-3.2	5.1	134	20	26.37 26.60 25.94		13:46:42		15 min
Omega - O						25.92	-0.87	-3.2	2.4	62	24	26.69 26.72 25.92		14:08:29		15 min
Pure - P						25.94	-0.85	-3.2	0.2	5	2	26.18 26.18 25.94		14:04:40		15 min
Chi-X - X						25.88	-0.91	-3.4	7.7	199	76	26.55 26.70 25.88		14:08:50		15 min
CX2 - H						26.05	-0.74	-2.8	0.9	22	10	26.63 26.65 26.05		13:03:16		15 min
CXD - D						26.38	-0.41	-1.5	1.2	31	16	26.62 26.64 26.34		11:11:54		15 min
TriAct - M						26.79			2.4	63	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 729

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:13:53	A	25.88	-0.91	10	57 Interactive	36 Latimer	E
14:08:50	X	25.88	-0.91	100	13 Instinet	53 Morgan Stanley	K
14:08:50	T	25.88	-0.91	1,000	76 iA	53 Morgan Stanley	K
14:08:45	T	25.89	-0.90	100	1 Anonymous	1 Anonymous	K
14:08:29	U	25.92	-0.87	100	79 CIBC	85 Scotia	K
14:08:29	O	25.92	-0.87	100	1 Anonymous	85 Scotia	K
14:08:29	T	25.92	-0.87	100	79 CIBC	85 Scotia	K
14:08:29	T	25.92	-0.87	100	79 CIBC	85 Scotia	K
14:08:29	T	25.92	-0.87	100	79 CIBC	85 Scotia	K
14:05:06	T	25.95	-0.84	100	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-13 08:05	C:ALS	26.79	In the News525	Globe say bid for Altius Renewable called "reasonable"
2024-09-12 20:38	C:ALS	26.31	News Release200	NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.
2024-09-12 16:45	C:ALS	26.31	News Release200	Altius's ARR to be acquired by Northampton for $162M
2024-08-19 11:10	C:ALS	22.93	News Release200	Altius Minerals to buy back up to 1.86 million shares
2024-08-08 17:33	C:ALS	21.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:27	C:ALS	21.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 17:02	C:ALS	21.66	News Release200	Altius Reports Q2 2024 Attributable Royalty Revenue of $21.8M and Adjusted Earnings(1) of $4.0M
2024-07-18 18:56	C:ALS	21.60	News Release200	Altius expects Q2 2024 royalty revenue of $21.76M
2024-07-09 18:40	C:ALS	20.83	News Release200	Altius Minerals receives $11.4M from portfolio in 2024
2024-06-26 17:27	C:ALS	21.41	News Release200	Altius Minerals sells 10 million shares of Churchill
2024-05-17 17:11	C:ALS	22.42	News Release200	Altius Minerals shareholders approve AGM resolutions
2024-05-08 18:04	C:ALS	21.81	News Release200	Altius Minerals earns $4.71-million in Q1
2024-05-08 17:39	C:ALS	21.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:39	C:ALS	21.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 11:24	C:ALS	21.63	News Release200	Altius Resources exercises Orogen Royalties warrants
2024-04-23 08:09	C:ALS	20.99	In the News525	Globe says Altius Minerals maintained at "buy"
2024-04-18 13:23	C:ALS	21.04	News Release200	Altius Minerals expects Q1 royalty revenue of $17.4M
2024-04-10 08:06	C:ALS	20.59	In the News525	Globe says Altius Minerals kept at "sector perform"
2024-04-09 11:47	C:ALS	20.20	News Release200	Altius Minerals' March 31 portfolio value at $45.4M
2024-04-05 09:39	C:ALS	20.52	News Release200	Altius Minerals' Genesee mine appeal dismissed by court

Date ET

Symbol

Price

Type

Headline

2024-09-13 08:05

C:ALS

26.79

In the News

Globe say bid for Altius Renewable called "reasonable"

2024-09-12 20:38

C:ALS