C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

18:46:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	21.75	·	21.97	0.2	21.88	-0.09	-0.4	207.8	4,433	1,000	21.80 21.88 21.40	25.71 15.63	16:00:00	Mar 07	15 min RT 2¢
TSX - T	0.2	21.75	·	21.97	0.2	21.88	-0.09	-0.4	129.5	2,760	629	21.80 21.88 21.40	25.71 15.63	16:00:00		15 min
NEO ATS - U						21.87	-0.10	-0.5	19.3	412	102	21.75 21.87 21.40		15:59:50		15 min
Alpha - A						21.87	-0.10	-0.5	16.6	354	59	21.72 21.87 21.49		15:59:59		15 min
Omega - O						21.83	-0.14	-0.6	1.5	32	12	21.63 21.87 21.57		15:59:55		15 min
Pure - P						21.86	-0.11	-0.5	0.6	13	9	21.52 21.86 21.50		15:59:10		15 min
Chi-X - X						21.85	-0.12	-0.5	10.2	216	77	21.70 21.85 21.44		15:59:10		15 min
CX2 - H						21.50	-0.47	-2.1	0.3	6	3	21.53 21.56 21.50		11:40:24		15 min
CXD - D						21.795	-0.175	-0.8	2.2	48	15	21.51 21.795 21.51		15:46:39		15 min
TriAct - M						21.97			27.6	592	94					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1000

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.88	-0.09	300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	21.88	-0.09	2	1 Anonymous	2 RBC	Q
16:00:00	T	21.88	-0.09	39	2 RBC	2 RBC	Q
16:00:00	T	21.88	-0.09	15	53 Morgan Stanley	2 RBC	Q
16:00:00	T	21.88	-0.09	61	2 RBC	1 Anonymous	Q
16:00:00	T	21.88	-0.09	87	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	21.88	-0.09	43	2 RBC	79 CIBC	Q
16:00:00	T	21.88	-0.09	16	2 RBC	1 Anonymous	Q
16:00:00	T	21.88	-0.09	55	2 RBC	1 Anonymous	Q
16:00:00	T	21.88	-0.09	200	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-07 19:51	C:ALS	22.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-07 19:49	C:ALS	22.57	SEDAR MD & A815	SEDAR MD & A
2023-03-07 19:48	C:ALS	22.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-07 19:37	C:ALS	22.57	News Release200	Altius Minerals earns $39.5-million in 2022
2023-02-28 18:15	C:ALS	21.65	News Release200	Altius Minerals to add 61,000 ha to Lynx property