C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

15:40:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	23.26	·	23.46	0.2	23.40			140.9	3,252	1,092	23.40 23.53 23.14	24.47 16.11	16:00:00	Aug 19	15 min RT 2¢
TSX - T	0.2	23.26	·	23.46	0.2	23.40			67.6	1,554	654	23.40 23.53 23.14	24.47 16.11	16:00:00		15 min
NEO ATS - U						23.36	-0.04	-0.2	5.9	136	57	23.45 23.53 23.19		15:59:58		15 min
Alpha - A						23.34	-0.06	-0.3	12.1	280	69	23.36 23.53 23.18		15:59:59		15 min
Omega - O						23.35	-0.05	-0.2	10.3	237	103	23.36 23.53 23.16		15:59:59		15 min
Pure - P						23.36	-0.04	-0.2	0.3	8	5	23.18 23.36 23.18		15:50:20		15 min
Chi-X - X						23.38	-0.02	-0.1	31.5	735	82	23.44 23.51 23.18		15:59:59		15 min
CX2 - H						23.35	-0.05	-0.2	2.2	50	23	23.41 23.46 23.19		15:59:59		15 min
CXD - D						23.485	+0.085	0.4	0.9	20	11	23.38 23.49 23.24		15:10:45		15 min
TriAct - M						23.40			10.1	233	88					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1092

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.40		100	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	23.40		16	2 RBC	5 Citadel	Q
16:00:00	T	23.40		93	2 RBC	5 Citadel	Q
16:00:00	T	23.40		54	79 CIBC	5 Citadel	Q
16:00:00	T	23.40		66	5 Citadel	1 Anonymous	Q
16:00:00	T	23.40		1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	23.40		32	5 Citadel	79 CIBC	Q
16:00:00	T	23.40		1	5 Citadel	15 UBS	Q
16:00:00	T	23.40		73	5 Citadel	1 Anonymous	Q
16:00:00	T	23.40		100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-19 11:10	C:ALS	22.93	News Release200	Altius Minerals to buy back up to 1.86 million shares
2024-08-08 17:33	C:ALS	21.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:27	C:ALS	21.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 17:02	C:ALS	21.66	News Release200	Altius Reports Q2 2024 Attributable Royalty Revenue of $21.8M and Adjusted Earnings(1) of $4.0M
2024-07-18 18:56	C:ALS	21.60	News Release200	Altius expects Q2 2024 royalty revenue of $21.76M
2024-07-09 18:40	C:ALS	20.83	News Release200	Altius Minerals receives $11.4M from portfolio in 2024
2024-06-26 17:27	C:ALS	21.41	News Release200	Altius Minerals sells 10 million shares of Churchill
2024-05-17 17:11	C:ALS	22.42	News Release200	Altius Minerals shareholders approve AGM resolutions
2024-05-08 18:04	C:ALS	21.81	News Release200	Altius Minerals earns $4.71-million in Q1
2024-05-08 17:39	C:ALS	21.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:39	C:ALS	21.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 11:24	C:ALS	21.63	News Release200	Altius Resources exercises Orogen Royalties warrants
2024-04-23 08:09	C:ALS	20.99	In the News525	Globe says Altius Minerals maintained at "buy"
2024-04-18 13:23	C:ALS	21.04	News Release200	Altius Minerals expects Q1 royalty revenue of $17.4M
2024-04-10 08:06	C:ALS	20.59	In the News525	Globe says Altius Minerals kept at "sector perform"
2024-04-09 11:47	C:ALS	20.20	News Release200	Altius Minerals' March 31 portfolio value at $45.4M
2024-04-05 09:39	C:ALS	20.52	News Release200	Altius Minerals' Genesee mine appeal dismissed by court
2024-03-13 08:24	C:ALS	20.54	In the News525	Globe says Altius Minerals elevated to "buy"
2024-03-11 18:56	C:ALS	19.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 18:50	C:ALS	19.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-08-19 11:10

C:ALS

22.93

News Release

Altius Minerals to buy back up to 1.86 million shares

2024-08-08 17:33

C:ALS