C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

20:10:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	21.86	·	21.98	0.4	21.97	-0.16	-0.7	92.8	2,009	659	22.15 22.20 21.82	25.71 15.63	16:00:00	Mar 07	15 min RT 2¢
TSX - T	0.2	21.86	·	21.98	0.4	21.97	-0.16	-0.7	67.8	1,470	456	22.15 22.20 21.82	25.71 15.63	16:00:00		15 min
NEO ATS - U						21.97	-0.16	-0.7	4.0	87	27	22.06 22.16 21.86		15:59:03		15 min
Alpha - A						21.92	-0.21	-0.9	3.9	86	16	22.03 22.20 21.88		15:59:55		15 min
Omega - O						21.94	-0.19	-0.9	2.5	54	21	22.04 22.19 21.85		15:59:27		15 min
Pure - P						21.98	-0.15	-0.7	0.3	6	3	21.96 22.02 21.96		15:59:00		15 min
Chi-X - X						21.94	-0.19	-0.9	10.1	218	77	22.19 22.19 21.84		15:56:11		15 min
CX2 - H						21.96	-0.17	-0.8	1.2	26	4	22.00 22.00 21.96		15:58:04		15 min
CXD - D						21.98	-0.15	-0.7	0.9	19	14	22.04 22.15 21.88		15:51:59		15 min
TriAct - M						22.13			2.0	43	41					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 659

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.97	-0.16	100	80 National Bank	79 CIBC	KQ
16:00:00	T	21.97	-0.16	200	5 Citadel	53 Morgan Stanley	KQ
16:00:00	T	21.97	-0.16	82	1 Anonymous	5 Citadel	Q
16:00:00	T	21.97	-0.16	16	2 RBC	5 Citadel	Q
16:00:00	T	21.97	-0.16	83	79 CIBC	5 Citadel	Q
16:00:00	T	21.97	-0.16	78	1 Anonymous	5 Citadel	Q
16:00:00	T	21.97	-0.16	5	5 Citadel	79 CIBC	Q
16:00:00	T	21.97	-0.16	25	5 Citadel	1 Anonymous	Q
16:00:00	T	21.97	-0.16	20	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	21.97	-0.16	500	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-07 19:51	C:ALS	22.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-07 19:49	C:ALS	22.57	SEDAR MD & A815	SEDAR MD & A
2023-03-07 19:48	C:ALS	22.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-07 19:37	C:ALS	22.57	News Release200	Altius Minerals earns $39.5-million in 2022
2023-02-28 18:15	C:ALS	21.65	News Release200	Altius Minerals to add 61,000 ha to Lynx property