16:01:54 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.318.07·18.100.818.10+0.301.779.61,41960717.82  18.32  17.7823.72  16.1115:42:40Jan 2515 min RT 2¢
TSX - T0.318.07·18.100.818.10+0.301.746.683726317.82  18.32  17.7823.72  16.1115:42:4015 min
NEO ATS - U 18.14+0.341.94.1733717.87  18.31  17.8615:40:1315 min
Alpha - A 18.10+0.301.711.82123217.93  18.26  17.9315:40:1515 min
Omega - O 18.12+0.321.86.01076017.87  18.31  17.7915:40:1315 min
Pure - P 18.05+0.251.40.46318.23  18.23  18.0515:31:5615 min
Chi-X - X 18.10+0.301.73.4613117.96  18.32  17.9515:42:4015 min
CX2 - H 18.07+0.271.53.0533017.87  18.31  17.8615:31:5615 min
CXD - D 18.05+0.251.41.3232017.82  18.05  17.8215:31:5615 min
TriAct - M 17.803.147131    15 min

Recent Trades - Last 10 of 607
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:00A18.090.2950079 CIBC1 AnonymousK
15:43:45O18.100.301001 Anonymous1 AnonymousK
15:43:45H18.100.301001 Anonymous13 InstinetK
15:43:41M18.100.301614 Virtu ITG14 Virtu ITGE
15:43:19M18.100.301014 Virtu ITG14 Virtu ITGE
15:42:40T18.100.303001 Anonymous39 Merrill LynchK
15:42:40T18.100.3010079 CIBC1 AnonymousK
15:42:40T18.100.301001 Anonymous1 AnonymousK
15:42:40T18.100.3010039 Merrill Lynch1 AnonymousK
15:42:40T18.100.3010053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display