Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:52:03 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:ALPA - Alpha Metaverse Technologies Inc. - https://alphatech.inc/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALPA - C  61.50.14·0.1520.00.15+0.017.1590.4791230.145  0.15  0.140.20  0.0415:59:40May 3115 min RT 2¢
CSE - C61.50.14·0.1520.00.145+0.0053.6353.049430.145  0.15  0.140.20  0.0415:59:3815 min
NEO ATS - U 0.145+0.0053.6106.014270.14  0.15  0.1415:57:1915 min
Omega - O 0.1481.011210.145  0.15  0.1415:58:2015 min
Chi-X - X 0.15+0.017.148.06210.14  0.15  0.1415:59:4015 min
CX2 - H 0.140.510.14  0.14  0.1415:03:1615 min
CXD - D 0.141.68    Jan 28-2215 min
TriAct - M 0.140.32    15 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40X0.150.015,00080 National Bank80 National BankK
15:59:38C0.1450.0051,0002 RBC1 AnonymousK
15:59:38X0.1450.0055002 RBC1 AnonymousK
15:58:24D0.1450.005527 TD Sec39 Merrill LynchE
15:58:24C0.1450.0055001 Anonymous39 Merrill LynchK
15:58:24X0.1450.0055001 Anonymous1 AnonymousK
15:58:20O0.14 2,0001 Anonymous80 National BankK
15:58:20C0.1450.0052,0001 Anonymous79 CIBCK
15:58:20O0.1450.0051,0001 Anonymous1 AnonymousK
15:58:20X0.1450.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-31 13:03C:ALPA0.125News ReleaseAlpha Metaverse earns $499,768 in Q3
2023-05-30 19:40C:ALPA0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 19:40C:ALPA0.125SEDAR MD & ASEDAR MD & A
2023-05-24 14:08C:ALPA0.115News ReleaseAlpha Metaverse manage Clash TV's 2023 NBA2K tournies