09:24:12 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-07-03TALO1.901.971.881.960.04390,1047721.961.99201,49935,1009,00012,9003,87586,30131,0829,467
2020-07-02TALO1.781.981.741.920.21855,2211,2521.911.94428,76078,70031,30721,8008,700273,2803,7868,888
2020-06-30TALO1.651.841.651.720.05745,2381,1171.711.76331,54444,70057,57510,70020,800252,40022,7554,704
2020-06-29TALO1.641.751.641.670.04664,2641,3901.641.68349,08367,10025,3815,70017,775169,03527,3862,804