13:38:59 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-02EALLI0.890.920.880.910.02275,1681290.820.94264,0599,0002,109
2022-12-01EALLI0.850.900.850.890.04226,988950.880.90224,3352,000653
2022-11-30EALLI0.860.870.840.85-0.0151,172300.820.9050,417755
2022-11-29EALLI0.810.860.800.860.05353,9691330.800.90323,36628,5002,103
2022-11-28EALLI0.840.850.800.81-0.04322,8581520.810.90314,4076,5001,951
2022-11-25EALLI0.850.870.850.85-0.04145,940370.830.90118,30127,000639
2022-11-24EALLI0.850.890.850.89-0.0145,384210.870.9033,8803,0008,504
2022-11-23EALLI0.850.900.850.90152,122770.840.9073,6611,50076,961
2022-11-22EALLI0.850.900.830.900.05294,2691280.810.92272,33720,0001,932
2022-11-21EALLI0.870.870.840.8554,507440.810.8945,3478,500660
2022-11-18EALLI0.850.870.850.850.0261,706480.850.8751,07010,000636
2022-11-17EALLI0.800.850.800.830.0363,741490.800.8851,92711,000814
2022-11-16EALLI0.830.830.800.80-0.03147,317790.800.88131,70014,0001,617
2022-11-15EALLI0.860.860.830.83-0.0186,933760.820.8467,84717,5001,586
2022-11-14EALLI0.830.880.820.84-0.01209,505740.840.86191,93113,5004,074
2022-11-11EALLI0.880.880.850.85-0.03102,443870.850.8896,9243,0002,519
2022-11-10EALLI0.880.900.880.88-0.01116,146760.880.95107,4446,0002,702
2022-11-09EALLI0.920.920.890.89-0.03133,529680.890.97124,8516,5002,178
2022-11-08EALLI0.930.970.920.92-0.02179,766910.920.97169,7977,5002,469
2022-11-07EALLI0.940.940.920.940.02140,210810.940.95114,13525,0001,075
2022-11-04EALLI0.950.950.900.920.01137,570780.920.95121,28313,5002,787
2022-11-03EALLI0.880.910.880.910.03134,6671130.890.94102,00130,5002,166
2022-11-02EALLI0.890.910.880.88122,049840.870.90115,3155,5001,234
2022-11-01EALLI0.850.880.830.880.06100,361780.850.9089,8718,5001,990
2022-10-31EALLI0.820.850.800.8287,973700.810.8573,72610,5003,747
2022-10-28EALLI0.770.840.770.820.04184,231960.780.85164,16318,5001,568
2022-10-27EALLI0.800.810.780.78-0.0288,859680.770.8574,50213,0001,357
2022-10-26EALLI0.800.820.760.800.01142,965810.760.85134,3305,5003,135
2022-10-25EALLI0.820.820.780.79-0.01197,3491320.760.85187,0607,5002,789
2022-10-24EALLI0.840.870.780.80-0.10374,3003100.790.90331,85239,0003,448
2022-10-21EALLI0.920.920.860.900.0151,392790.810.9142,0717,5001,821
2022-10-20EALLI0.890.930.880.890.02137,7331020.860.94120,99814,5002,235
2022-10-19EALLI0.940.940.840.870.0340,305370.860.9432,7076,0001,598
2022-10-18EALLI0.850.870.840.8448,896290.830.9445,2023,500194
2022-10-17EALLI0.840.870.840.84142,0781020.830.94133,9086,0002,170
2022-10-14EALLI0.860.860.840.84-0.0227,051320.830.9422,6583,500893
2022-10-13EALLI0.840.860.840.8671,785630.830.8661,3939,0001,392
2022-10-12EALLI0.850.860.840.8622,584340.840.9421,788500296
2022-10-11EALLI0.840.910.840.860.0267,728910.830.9452,2269,0006,502
2022-10-07EALLI0.850.900.840.84-0.06125,5311010.830.92111,29613,500735
2022-10-06EALLI0.940.960.850.90-0.04202,1861570.830.97153,38548,500301
2022-10-05EALLI0.900.940.900.940.08171,4901020.880.94152,60016,0002,890
2022-10-04EALLI0.830.890.830.86109,4051050.850.9093,94114,0001,464
2022-10-03EALLI0.810.880.810.86-0.01105,990760.820.9094,65010,0001,340
2022-09-30EALLI0.850.900.850.87-0.0395,7971040.850.8773,91119,5002,386
2022-09-29EALLI0.930.930.850.90-0.03194,6612060.850.90140,56833,00021,093
2022-09-28EALLI0.940.960.920.93126,0291460.850.9393,37230,5002,157
2022-09-27EALLI0.850.950.830.930.12266,1662500.851.00200,32947,50018,337
2022-09-26EALLI0.810.850.810.83-0.02161,1111410.820.82137,64918,5004,962
2022-09-23EALLI0.810.850.780.85-0.03424,8783600.801.00317,690101,0006,188
2022-09-22EALLI0.940.940.860.88-0.02127,9941540.861.2199,01625,5003,478
2022-09-21EALLI0.920.930.900.90-0.02108,4611050.890.9362,85444,0001,607
2022-09-20EALLI0.920.940.900.920.92186,6232170.891.21162,62819,5004,495
2022-09-19VALLI0.960.960.910.94189,89417423,0009,50033,0002,00018,50042,5002,034
2022-09-16VALLI0.960.980.930.95-0.04144,87213737,0008,01018,5001,00011,50027,0002,223
2022-09-15VALLI1.001.010.971.000.02216,72213443,50025,10011,00085012,50021,50011,738
2022-09-14VALLI0.960.990.950.980.05170,37311247,0005,5009,5001,03550013,2001,381
2022-09-13VALLI0.990.990.920.93-0.06527,60138786,0004,00066,0009,87635,50065,70073,628
2022-09-12VALLI0.981.000.971.000.02120,70111848,0007,0002,5004169,50016,5002,661
2022-09-09VALLI1.071.070.971.00-0.06484,97844289,55018,17019,40046551,40043,50022,059
2022-09-08VALLI1.071.091.021.06-0.02817,71752274,000250104,800460,40038,700387,263200
2022-09-07VALLI1.121.131.081.08-0.06457,72728335,7003,10011,2009616,5007,300303,246
2022-09-06VALLI1.141.141.081.12-0.02367,39449353,40032,60020261,98642,5586294,800