03:24:58 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-20EALLI1.471.481.471.47464,668105188,08797,600178,500481
2023-12-19EALLI1.471.471.471.47156,152521.471.4831,77854,40069,600374
2023-12-18EALLI1.471.471.471.47291,584451.471.4824,891160,500106,10091
2023-12-15EALLI1.471.481.471.471,044,8512811.471.48207,490288,7008,800263,600276,252
2023-12-14EALLI1.471.481.471.475299,996651.471.4865,5411,100100233,236
2023-12-13EALLI1.471.481.471.47-0.005335,0471801.471.4824,45599,30015,100196,176
2023-12-12EALLI1.481.481.471.4750.005215,445511.471.4850,78090,70053,70020,255
2023-12-11EALLI1.461.471.461.470.005476,844901.461.48435,6353,5003,8003,30030,609
2023-12-08EALLI1.461.471.461.470.005266,134681.461.47222,9354,1005005,90132,698
2023-12-07EALLI1.461.471.461.465316,279931.461.48116,43020,90021,000157,949
2023-12-06EALLI1.461.471.461.465-0.00545,841291.461.4717,85013,1003,90010,991
2023-12-05EALLI1.461.471.461.470.01250,776561.461.47145,510100105,164
2023-12-04EALLI1.461.461.461.46-0.0143,666201.461.4720,1373,0004,00016,501
2023-12-01EALLI1.461.471.461.470.005913,642841.461.48220,290365,6008,6001,100318,050
2023-11-30EALLI1.461.471.461.4650.005347,024761.461.4766,97739,20044,100119,247
2023-11-29EALLI1.461.461.461.4658,762291.461.4724,9002,0001,00030,862
2023-11-28EALLI1.461.471.461.4696,404591.461.4725,95628,50041,700247
2023-11-27EALLI1.461.461.461.46231,496721.461.4726,29141,500103,40060,288