C-ALLI

E:ALLI - Alpha Lithium Corporation - https://alphalithium.com

02:53:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALLI - E	0.8	1.21	·	1.28	7.2	1.24	-0.03	-2.4	645.5	790	431	1.26 1.27 1.22	1.32 0.635	16:32:26	Jan 31	15 min RT 2¢
NEO exchange - E	0.8	1.21	·	1.28	7.2	1.24	-0.03	-2.4	605.2	743	351	1.26 1.27 1.22	1.32 0.635	16:32:26		15 min
Omega - O						1.24	-0.03	-2.4	11.4	13	18	1.27 1.27 1.22		15:36:09		15 min
TriAct - M						1.27			28.9	33	62			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 431

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:26	E	1.24	-0.03	0	301	301	Z
15:59:59	E	1.24	-0.03	300	79 CIBC	1 Anonymous	K
15:59:59	E	1.24	-0.03	4,300	79 CIBC	1 Anonymous	K
15:59:53	E	1.22	-0.05	400	19 Desjardins	13 Instinet	K
15:59:53	E	1.22	-0.05	2,400	1 Anonymous	13 Instinet	K
15:58:31	E	1.24	-0.03	2,000	89 Raymond James	13 Instinet	K
15:51:00	E	1.23	-0.04	1,000	79 CIBC	1 Anonymous	K
15:49:27	E	1.24	-0.03	1,000	2 RBC	7 TD Sec	K
15:49:05	E	1.23	-0.04	300	79 CIBC	85 Scotia	K
15:49:05	E	1.23	-0.04	35	2 RBC	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-31 08:13	C:ALLI	1.24	In the News525	Globe says M&A prospect "bright" at Alpha Lithium
2023-01-23 10:28	C:ALLI	1.15	News Release200	Alpha Lithium confirms Tolillar water source sufficient
2023-01-17 14:21	C:ALLI	1.16	News Release200	Alpha Lithium receives Hombre Muerto drilling licences