02:53:14 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:ALLI - Alpha Lithium Corporation - https://alphalithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLI - E  0.81.21·1.287.21.24-0.03-2.4645.57904311.26  1.27  1.221.32  0.63516:32:26Jan 3115 min RT 2¢
NEO exchange - E0.81.21·1.287.21.24-0.03-2.4605.27433511.26  1.27  1.221.32  0.63516:32:2615 min
Omega - O 1.24-0.03-2.411.413181.27  1.27  1.2215:36:0915 min
TriAct - M 1.2728.93362    Sep 03-2015 min

Recent Trades - Last 10 of 431
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:26E1.24-0.030301 301 Z
15:59:59E1.24-0.0330079 CIBC1 AnonymousK
15:59:59E1.24-0.034,30079 CIBC1 AnonymousK
15:59:53E1.22-0.0540019 Desjardins13 InstinetK
15:59:53E1.22-0.052,4001 Anonymous13 InstinetK
15:58:31E1.24-0.032,00089 Raymond James13 InstinetK
15:51:00E1.23-0.041,00079 CIBC1 AnonymousK
15:49:27E1.24-0.031,0002 RBC7 TD SecK
15:49:05E1.23-0.0430079 CIBC85 ScotiaK
15:49:05E1.23-0.04352 RBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-31 08:13C:ALLI1.24In the NewsGlobe says M&A prospect "bright" at Alpha Lithium
2023-01-23 10:28C:ALLI1.15News ReleaseAlpha Lithium confirms Tolillar water source sufficient
2023-01-17 14:21C:ALLI1.16News ReleaseAlpha Lithium receives Hombre Muerto drilling licences