12:22:26 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:ALLI - Alpha Lithium Corporation - https://alphalithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLI - E  7.00.93·0.9422.00.93+0.022.2181.4164920.90  0.94  0.901.55  0.63512:01:4811:4815 min RT 2¢
NEO exchange - E7.00.93·0.9422.00.93+0.022.2154.8140700.90  0.94  0.901.55  0.63512:01:4815 min
Omega - O 0.94+0.033.325.023100.92  0.94  0.9111:51:0415 min
TriAct - M 0.911.6112    Sep 03-2015 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:48E0.930.025,00062 Haywood7 TD SecK
12:01:48E0.930.022,00013 Instinet7 TD SecK
12:01:48E0.930.022,0001 Anonymous7 TD SecK
11:59:52E0.930.021002 RBC39 Merrill LynchE
11:51:04O0.940.032,00088 Credential1 AnonymousK
11:51:04O0.940.034,00088 Credential1 AnonymousK
11:51:04E0.940.034,00088 Credential13 InstinetK
11:50:06E0.930.023562 RBC2 RBCE
11:50:06E0.930.028,50062 Haywood2 RBCK
11:18:05E0.930.022,00062 Haywood2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-05 11:48C:ALLI0.91News ReleaseAlpha Lithium receives deed for Tolillar
2022-11-14 21:38C:ALLI0.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-14 21:38C:ALLI0.84SEDAR MD & ASEDAR MD & A