C-ALLI

V:ALLI - Alpha Lithium Corporation - https://alphalithium.com

14:06:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALLI - V	24.0	0.91	·	0.92	13.0	0.92	+0.02	2.2	950.3	873	390	0.90 0.95 0.89	0.90 0.06	13:44:35	Jun 30	15 min RT 2¢
TSX-V - V	24.0	0.91	·	0.92	13.0	0.92	+0.02	2.2	464.6	427	171	0.90 0.95 0.90	0.90 0.06	13:36:04		15 min
NEO ATS - U						0.92	+0.02	2.2	289.5	267	100	0.95 0.95 0.90		13:44:35		15 min
Alpha - A						0.91	+0.01	1.1	1.3	1	2	0.91 0.91 0.91		11:42:12		15 min
Omega - O						0.92	+0.02	2.2	110.0	101	44	0.92 0.93 0.90		13:36:04		15 min
Pure - P						0.90			0.3	0	1			Jul 02 10:16:01		15 min
Chi-X - X						0.92	+0.02	2.2	0.5	1	1	0.92 0.92 0.92		12:13:46		15 min
CX2 - H						0.92	+0.02	2.2	73.6	67	26	0.90 0.93 0.89		13:36:04		15 min
CXD - D						0.90			0.2	0	1			Jul 03 15:55:16		15 min
TriAct - M						0.90			10.4	10	44			09:32:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 390

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:35	U	0.92	0.02	500	2 RBC	13 Instinet	K
13:44:35	U	0.92	0.02	1,500	2 RBC	2 RBC	K
13:41:52	U	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
13:37:29	U	0.92	0.02	3,000	85 Scotia	1 Anonymous	K
13:37:28	U	0.92	0.02	3,000	85 Scotia	13 Instinet	K
13:37:28	U	0.92	0.02	3,000	85 Scotia	1 Anonymous	K
13:36:04	U	0.92	0.02	5,000	13 Instinet	1 Anonymous	K
13:36:04	U	0.92	0.02	16,000	1 Anonymous	1 Anonymous	K
13:36:04	U	0.92	0.02	500	2 RBC	1 Anonymous	K
13:36:04	U	0.92	0.02	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-30 19:25	C:ALLI	0.85	SEDAR MD & A815	SEDAR MD & A
2020-06-30 19:18	C:ALLI	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-19 13:11	C:ALLI	0.60	News Release200	Alpha Lithium does not say why stock is up
2020-06-09 13:10	C:ALLI	0.49	News Release200	Alpha Lithium completes phase 1 geophysics at Tolillar