C-ALLI

E:ALLI - Alpha Lithium Corporation - https://alphalithium.com

15:02:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALLI - E	5.5	0.86	·	0.88	8.5	0.87			100.8	85	70	0.81 0.88 0.81	1.69 0.63	13:39:59	Sep 20	15 min RT 2¢
NEO exchange - E	5.5	0.86	·	0.88	8.5	0.87			90.0	76	52	0.81 0.88 0.81	1.69 0.63	13:39:59		15 min
Omega - O						0.88	+0.01	1.1	9.5	8	8	0.87 0.88 0.86		13:23:46		15 min
TriAct - M						0.87			1.3	1	10			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:37	M	0.88	0.01	10	14 Virtu ITG	14 Virtu ITG	E
14:37:22	M	0.88	0.01	10	14 Virtu ITG	14 Virtu ITG	E
13:39:59	E	0.87		1,000	1 Anonymous	2 RBC	K
13:23:46	M	0.88	0.01	122	89 Raymond James	14 Virtu ITG
13:23:46	O	0.88	0.01	3,000	89 Raymond James	1 Anonymous	K
12:42:58	E	0.87		1,500	2 RBC	1 Anonymous	K
12:42:58	E	0.87		500	2 RBC	2 RBC	K
12:42:31	M	0.86	-0.01	490	14 Virtu ITG	89 Raymond James	E
12:42:31	O	0.86	-0.01	500	2 RBC	1 Anonymous	K
12:42:31	E	0.86	-0.01	500	2 RBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-20 07:37	C:ALLI	0.92	News Release200	Alpha Lithium begins trading on NEO Exchange
2022-09-16 16:44	C:ALLI	0.94	Shares Delisted from TSX-V223	Alpha Lithium to be delisted from TSX-V
2022-09-16 16:38	C:ALLI	0.94	New Listing5	Alpha Lithium to trade on NEO
2022-09-15 20:32	C:ALLI	0.99	News Release200	Alpha Lithium to move to NEO Exchange Sept. 20