C-ALLI

V:ALLI - Alpha Lithium Corporation - https://alphalithium.com

18:56:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALLI - V	9.0	0.91	·	0.93	5.0	0.91	-0.01	-1.1	259.2	229	254	0.91 0.93 0.86	1.45 0.27	15:59:59	Jan 12	15 min RT 2¢
TSX-V - V	9.0	0.91	·	0.93	5.0	0.92			148.1	130	169	0.91 0.93 0.86	1.45 0.27	15:53:40		15 min
NEO ATS - U						0.93	+0.01	1.1	65.0	58	36	0.92 0.93 0.86		15:55:54		15 min
Alpha - A						0.88	-0.04	-4.3	8.5	8	5	0.90 0.90 0.87		15:03:59		15 min
Omega - O						0.91	-0.01	-1.1	17.5	16	11	0.90 0.91 0.86		15:59:28		15 min
Pure - P						0.91	-0.01	-1.1	1.6	2	6	0.91 0.91 0.91		10:13:10		15 min
CX2 - H						0.91	-0.01	-1.1	15.7	14	15	0.88 0.93 0.87		15:59:59		15 min
TriAct - M						0.92			2.8	3	12			Sep 03 14:52:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 254

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.91	-0.01	1,000	1 Anonymous	79 CIBC	K
15:59:28	O	0.91	-0.01	1,000	1 Anonymous	19 Desjardins	K
15:58:59	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:58:33	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:57:58	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:57:39	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:57:07	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:56:39	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:56:09	H	0.91	-0.01	500	1 Anonymous	53 Morgan Stanley	K
15:55:54	U	0.93	0.01	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-12 10:37	C:ALLI	0.79	News Release200	Alpha Lithium completes first well at Tolillar

Date ET

Symbol

Price

Type

Headline

2021-01-12 10:37

C:ALLI

0.79

News Release

Alpha Lithium completes first well at Tolillar