14:06:51 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ALLI - Alpha Lithium Corporation - https://alphalithium.com14:06:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLI - V  24.00.91·0.9213.00.92+0.022.2950.38733900.90  0.95  0.890.90  0.0613:44:35Jun 3015 min RT 2¢
TSX-V - V24.00.91·0.9213.00.92+0.022.2464.64271710.90  0.95  0.900.90  0.0613:36:0415 min
NEO ATS - U 0.92+0.022.2289.52671000.95  0.95  0.9013:44:3515 min
Alpha - A 0.91+0.011.11.3120.91  0.91  0.9111:42:1215 min
Omega - O 0.92+0.022.2110.0101440.92  0.93  0.9013:36:0415 min
Pure - P 0.900.301    Jul 02 10:16:0115 min
Chi-X - X 0.92+0.022.20.5110.92  0.92  0.9212:13:4615 min
CX2 - H 0.92+0.022.273.667260.90  0.93  0.8913:36:0415 min
CXD - D 0.900.201    Jul 03 15:55:1615 min
TriAct - M 0.9010.41044    09:32:4715 min

Recent Trades - Last 10 of 390
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:44:35U0.920.025002 RBC13 InstinetK
13:44:35U0.920.021,5002 RBC2 RBCK
13:41:52U0.920.021,00079 CIBC1 AnonymousK
13:37:29U0.920.023,00085 Scotia1 AnonymousK
13:37:28U0.920.023,00085 Scotia13 InstinetK
13:37:28U0.920.023,00085 Scotia1 AnonymousK
13:36:04U0.920.025,00013 Instinet1 AnonymousK
13:36:04U0.920.0216,0001 Anonymous1 AnonymousK
13:36:04U0.920.025002 RBC1 AnonymousK
13:36:04U0.920.021,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 19:25C:ALLI0.85SEDAR MD & ASEDAR MD & A
2020-06-30 19:18C:ALLI0.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-19 13:11C:ALLI0.60News ReleaseAlpha Lithium does not say why stock is up
2020-06-09 13:10C:ALLI0.49News ReleaseAlpha Lithium completes phase 1 geophysics at Tolillar