15:02:52 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:ALLI - Alpha Lithium Corporation - https://alphalithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLI - E  5.50.86·0.888.50.87100.885700.81  0.88  0.811.69  0.6313:39:59Sep 2015 min RT 2¢
NEO exchange - E5.50.86·0.888.50.8790.076520.81  0.88  0.811.69  0.6313:39:5915 min
Omega - O 0.88+0.011.19.5880.87  0.88  0.8613:23:4615 min
TriAct - M 0.871.3110    Sep 03-2015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:37M0.880.011014 Virtu ITG14 Virtu ITGE
14:37:22M0.880.011014 Virtu ITG14 Virtu ITGE
13:39:59E0.87 1,0001 Anonymous2 RBCK
13:23:46M0.880.0112289 Raymond James14 Virtu ITG
13:23:46O0.880.013,00089 Raymond James1 AnonymousK
12:42:58E0.87 1,5002 RBC1 AnonymousK
12:42:58E0.87 5002 RBC2 RBCK
12:42:31M0.86-0.0149014 Virtu ITG89 Raymond JamesE
12:42:31O0.86-0.015002 RBC1 AnonymousK
12:42:31E0.86-0.015002 RBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-20 07:37C:ALLI0.92News ReleaseAlpha Lithium begins trading on NEO Exchange
2022-09-16 16:44C:ALLI0.94Shares Delisted from TSX-VAlpha Lithium to be delisted from TSX-V
2022-09-16 16:38C:ALLI0.94New ListingAlpha Lithium to trade on NEO
2022-09-15 20:32C:ALLI0.99News ReleaseAlpha Lithium to move to NEO Exchange Sept. 20