18:56:43 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ALLI - Alpha Lithium Corporation - https://alphalithium.com18:56:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLI - V  9.00.91·0.935.00.91-0.01-1.1259.22292540.91  0.93  0.861.45  0.2715:59:59Jan 1215 min RT 2¢
TSX-V - V9.00.91·0.935.00.92148.11301690.91  0.93  0.861.45  0.2715:53:4015 min
NEO ATS - U 0.93+0.011.165.058360.92  0.93  0.8615:55:5415 min
Alpha - A 0.88-0.04-4.38.5850.90  0.90  0.8715:03:5915 min
Omega - O 0.91-0.01-1.117.516110.90  0.91  0.8615:59:2815 min
Pure - P 0.91-0.01-1.11.6260.91  0.91  0.9110:13:1015 min
CX2 - H 0.91-0.01-1.115.714150.88  0.93  0.8715:59:5915 min
TriAct - M 0.922.8312    Sep 03 14:52:3715 min

Recent Trades - Last 10 of 254
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.91-0.011,0001 Anonymous79 CIBCK
15:59:28O0.91-0.011,0001 Anonymous19 DesjardinsK
15:58:59H0.91-0.015001 Anonymous53 Morgan StanleyK
15:58:33H0.91-0.015001 Anonymous53 Morgan StanleyK
15:57:58H0.91-0.015001 Anonymous53 Morgan StanleyK
15:57:39H0.91-0.015001 Anonymous53 Morgan StanleyK
15:57:07H0.91-0.015001 Anonymous53 Morgan StanleyK
15:56:39H0.91-0.015001 Anonymous53 Morgan StanleyK
15:56:09H0.91-0.015001 Anonymous53 Morgan StanleyK
15:55:54U0.930.011,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-12 10:37C:ALLI0.79News ReleaseAlpha Lithium completes first well at Tolillar