C-ALK

T:ALK - ALKANE RESOURCES LIMITED ORDINARY SHARES - http://www.alkane.com.au

02:56:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALK - T	1.7	1.40	·	1.49	50.0	1.40	+0.02	1.4	3,875.6	5,330	611	1.36 1.41 1.35	1.85 0.60	16:00:00	Jul 08	15 min RT 2¢
TSX - T	1.7	1.40	·	1.49	50.0	1.40	+0.02	1.4	166.1	222	251	1.36 1.41 1.36	1.85 0.60	16:00:00		15 min
NEO ATS - U						1.40	+0.02	1.4	91.5	125	75	1.35 1.40 1.35		15:16:49		15 min
Alpha - A						1.40	+0.02	1.4	34.3	46	48	1.40 1.41 1.39		15:59:59		15 min
Omega - O						1.41	+0.03	2.2	15.1	19	40	1.40 1.41 1.39		15:59:30		15 min
CSE ATS - P						1.41	+0.03	2.2	10.4	14	18	1.40 1.41 1.39		15:59:30		15 min
CXC - X						1.40	+0.02	1.4	3,509.5	4,841	86	1.395 1.41 1.39		15:59:31		15 min
CX2 - H						1.41	+0.03	2.2	22.1	29	33	1.39 1.41 1.39		15:59:30		15 min
CXD - D						1.395	+0.015	1.1	11.9	16	27	1.36 1.405 1.36		15:59:28		15 min
MatchNOW - M						1.38			13.3	17	31					15 min
Lynx - Y						1.40	+0.02	1.4	1.3	2	1	1.40 1.40 1.40		11:32:06		15 min
CS2 - S						1.38			0.01		1			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 611

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.40	0.02	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.40	0.02	100	53 Morgan Stanley	13 Instinet	KQ
16:00:00	T	1.40	0.02	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.40	0.02	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.40	0.02	1,600	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.40	0.02	22	36 Latimer	13 Instinet	Q
16:00:00	T	1.40	0.02	29	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	1.40	0.02	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	1.40	0.02	100	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:59	A	1.40	0.02	100	65 Goldman	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 20:07	C:ALK	1.34	News Release200	Bjorkdal - Near Mine Exploration Update
2026-07-07 19:44	C:ALK	1.37	News Release200	Production in Top Half of FY2026 Guidance
2026-07-05 21:08	C:ALK	1.43	News Release200	Costerfield - True Blue Exploration Update
2026-06-10 04:59	C:ALK	1.38	News Release200	Boda-Kaiser Regional Exploration Update
2026-05-14 20:15	C:ALK	1.52	News Release200	Alkane Delivers Record Q3 Profit of $93 million
2026-05-04 18:41	C:ALK	1.42	News Release200	Alkane Resources Provides Notice of Release of Q3 FY2026 Operating & Financial Results Webcast
2026-04-23 07:37	C:ALK	1.59	News Release200	Record quarterly production & operational cash build
2026-04-08 19:53	C:ALK	1.57	News Release200	March 2026 Quarter Production Update
2026-03-29 04:03	C:ALK	1.33	News Release200	Alkane obtains $110-million (Aust.) credit facility
2026-03-20 16:17	C:ALK	1.35	News Release200	Toronto Stock Exchange, Alkane Resources Limited, The View from the C-Suite
2026-02-25 16:56	C:ALK	1.68	News Release200	Alkane Resources Limited (ALK) Closes the Market
2026-02-24 20:28	C:ALK	1.61	News Release200	Alkane Advances Near-Mine Kendal Deposit with High Grade Antimony-Gold Intercepts at Costerfield
2026-02-23 21:19	C:ALK	1.66	News Release200	Deep Drilling Identifies Gold Bearing Structure at Tomingley
2026-02-13 00:44	C:ALK	1.46	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-02-13 00:44	C:ALK	1.46	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-02-13 00:44	C:ALK	1.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-13 00:44	C:ALK	1.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-12 22:10	C:ALK	1.46	News Release200	Alkane Resources Announces Record Operating & Record Financial Results for Q2 and H1 FY2026
2026-02-10 10:05	C:ALK	1.48	News Release200	Alkane Resources to release fiscal Q2 results Feb. 13
2026-01-29 17:47	C:ALK	1.52	News Release200	Proposed Investment and Earn-in with Nagambie Resources

Date ET

Symbol

Price

Type

Headline

2026-07-08 20:07

C:ALK

1.34

News Release

Bjorkdal - Near Mine Exploration Update

2026-07-07 19:44

C:ALK