C-ALGO

E:ALGO - LIGHT AI INC. - https://light.ai

14:52:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALGO - E	2.5	0.39	·	0.395	1.0	0.39	+0.015	4.0	3,880.7	1,564	976	0.40 0.445 0.37	1.23 0.255	14:23:38	May 10	15 min
NEO exchange - E	2.5	0.39	·	0.395	1.0	0.39	+0.015	4.0	3,475.5	1,399	824	0.40 0.445 0.37	1.23 0.255	14:23:38		15 min
Omega - O						0.38	+0.005	1.3	165.5	69	33	0.42 0.44 0.38		14:04:15		15 min
Pure - P						0.39	+0.015	4.0	7.5	2	13	0.42 0.43 0.38		14:23:38		15 min
Chi-X - X						0.39	+0.015	4.0	33.0	14	12	0.435 0.435 0.37		14:04:04		15 min
CX2 - H						0.40	+0.025	6.7	139.0	56	49	0.42 0.44 0.38		14:23:36		15 min
CXD - D						0.43	+0.055	14.7	11.4	4	10	0.43 0.43 0.43		11:31:53		15 min
TriAct - M						0.375			32.3	13	17					15 min
Lynx - Y						0.42	+0.045	12.0	9.0	4	11	0.42 0.43 0.415		12:30:54		15 min
CS2 - S						0.38	+0.005	1.3	7.5	3	7	0.41 0.43 0.38		13:41:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 976

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:38	P	0.39	0.015	500	39 Merrill Lynch	1 Anonymous	K
14:23:38	E	0.39	0.015	500	84 ITG84	1 Anonymous	K
14:23:38	E	0.39	0.015	500	84 ITG84	1 Anonymous	K
14:23:36	H	0.40	0.025	1,000	7 TD Sec	1 Anonymous	K
14:23:36	E	0.40	0.025	1,000	7 TD Sec	1 Anonymous	K
14:23:36	E	0.40	0.025	8,000	7 TD Sec	1 Anonymous	K
14:23:36	E	0.40	0.025	1,000	7 TD Sec	1 Anonymous	K
14:23:36	E	0.40	0.025	8,000	7 TD Sec	1 Anonymous	K
14:18:19	P	0.39	0.015	500	39 Merrill Lynch	1 Anonymous	K
14:18:13	H	0.405	0.03	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-10 02:30	C:ALGO	0.74	News Release200	Light AI says promotional materials not false
2025-05-07 14:03	C:ALGO	0.74	News Release200	Light AI adds two European patents to IP portfolio
2025-04-30 16:46	C:ALGO	0.74	News Release200	Light AI continues work on wellness app
2025-04-16 14:03	C:ALGO	0.74	News Release200	Light AI expands wellness app
2025-04-16 00:59	C:ALGO	0.74	SEDAR Annual Report803	SEDAR Annual Report
2025-04-15 15:57	C:ALGO	0.74	News Release200	Light AI begins trading on OTCQB
2025-04-14 22:13	C:ALGO	0.74	SEDAR MD & A815	SEDAR MD & A
2025-04-14 22:13	C:ALGO	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-14 22:07	C:ALGO	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 15:38	C:ALGO	0.74	News Release200	Light AI appoints Tse as commercial development VP
2025-04-01 16:13	C:ALGO	0.74	News Release200	Light AI appoints Schaller as president, CTO
2025-03-11 14:18	C:ALGO	0.74	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-19 16:10	C:ALGO	0.77	News Release200	Light AI enters partnership with Eliquent
2025-02-18 16:38	C:ALGO	0.77	News Release200	Light AI to donate strep A tests to African regions
2025-02-11 16:05	C:ALGO	1.01	News Release200	Light AI hires Emergo for quality management
2025-02-07 15:37	C:ALGO	1.11	News Release200	Light AI forms partnership with Emergo by UL
2025-02-06 17:43	C:ALGO	1.11	News Release200	Light AI forms advisory board
2025-01-29 20:18	C:ALGO	1.03	News Release200	Light AI hires marketing companies
2025-01-29 17:34	C:ALGO	1.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:32	C:ALGO	1.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements