C-ALGO

E:ALGO - LIGHT AI INC. - https://light.ai

03:01:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALGO - E	10.0	0.11	·	0.115	13.0	0.115	-0.005	-4.2	349.1	40	61	0.125 0.125 0.11	0.56 0.075	16:00:00	Mar 26	15 min
NEO - E	10.0	0.11	·	0.115	13.0	0.115	-0.005	-4.2	295.0	35	36	0.125 0.125 0.11	0.56 0.075	16:00:00		15 min
Omega - O						0.11	-0.01	-8.3	26.0	3	5	0.12 0.12 0.11		15:44:45		15 min
CX2 - H						0.115	-0.005	-4.2	26.0	3	6	0.12 0.12 0.115		15:44:26		15 min
CXD - D						0.12			0.2		1			Mar 20		15 min
MatchNOW - M						0.12			1.9		13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	0.115	-0.005	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.115	-0.005	1,500	14 Virtu ITG	1 Anonymous	K
15:59:59	E	0.115	-0.005	457	79 CIBC	2 RBC	E
15:56:43	E	0.115	-0.005	2,500	89 Raymond James	1 Anonymous	K
15:56:11	M	0.115	-0.005	100	14 Virtu ITG	2 RBC	E
15:56:11	M	0.115	-0.005	100	14 Virtu ITG	2 RBC	E
15:56:11	M	0.115	-0.005	100	14 Virtu ITG	80 National Bank	E
15:56:05	E	0.115	-0.005	3,000	79 CIBC	1 Anonymous	K
15:45:13	E	0.115	-0.005	2	19 Desjardins	2 RBC	E
15:45:13	E	0.115	-0.005	3	19 Desjardins	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-26 23:46	C:ALGO	0.09	News Release200	Light AI reports Financial Results for Three Months and Year ended December 31, 2025
2026-01-20 16:39	C:ALGO	0.08	News Release200	Light AI appoints Luna as CEO
2025-12-04 16:29	C:ALGO	0.165	News Release200	Light AI president, CTO Schaller resigns
2025-11-18 12:31	C:ALGO	0.285	News Release200	Light AI completes V1.0 diagnostic software system
2025-11-06 19:17	C:ALGO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:17	C:ALGO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 19:06	C:ALGO	0.21	News Release200	Light AI reports Financial Results for Three and Nine Months ended September 30, 2025
2025-10-28 15:55	C:ALGO	0.16	News Release200	Light AI receives patents in European Union, Israel
2025-10-21 12:36	C:ALGO	0.18	News Release200	Light AI appoints Cartagena, Vetro as directors
2025-09-04 21:53	C:ALGO	0.235	News Release200	Light AI Announces Voting Results for Annual General Meeting
2025-08-14 20:47	C:ALGO	0.27	News Release200	Light AI reports Financial Results for Three and Six Months ended June 30, 2025
2025-08-14 16:54	C:ALGO	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 16:54	C:ALGO	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 17:06	C:ALGO	0.30	News Release200	Light AI talks up development of wellness application
2025-05-15 17:40	C:ALGO	0.74	News Release200	Light AI Reports Financial Results for Q1 2025
2025-05-15 16:59	C:ALGO	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:58	C:ALGO	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-10 02:30	C:ALGO	0.74	News Release200	Light AI says promotional materials not false
2025-05-07 14:03	C:ALGO	0.74	News Release200	Light AI adds two European patents to IP portfolio
2025-04-30 16:46	C:ALGO	0.74	News Release200	Light AI continues work on wellness app

Date ET

Symbol

Price

Type

Headline

2026-03-26 23:46

C:ALGO

0.09

News Release

Light AI reports Financial Results for Three Months and Year ended December 31, 2025

2026-01-20 16:39

C:ALGO