Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-18	V	ALEX				0.66				0.66	0.69
2025-06-17	V	ALEX	0.66	0.68	0.66	0.68	0.02	8,575	4	0.65	0.69	8,000		500
2025-06-16	V	ALEX	0.66	0.66	0.66	0.66		2,010	10	0.65	0.66	1,480				530
2025-06-13	V	ALEX	0.66	0.66	0.66	0.66		600	2	0.65	0.66	500									100
2025-06-12	V	ALEX	0.66	0.66	0.66	0.66		12,060	5	0.65	0.66	12,060
2025-06-11	V	ALEX	0.68	0.68	0.66	0.66	-0.02	30,311	15	0.64	0.66	22,050		201	1,000			7,000			10
2025-06-10	V	ALEX	0.68	0.68	0.67	0.68	-0.01	3,215	5	0.67	0.69	3,115									100
2025-06-09	V	ALEX	0.67	0.69	0.67	0.69	0.03	13,822	7	0.66	0.69	13,500				222
2025-06-06	V	ALEX	0.66	0.66	0.66	0.66	0.01	5,000	3	0.65	0.69	5,000
2025-06-05	V	ALEX	0.66	0.66	0.62	0.65	-0.02	13,111	18	0.63	0.66	11,250						1,000			30
2025-06-04	V	ALEX	0.67	0.67	0.67	0.67	-0.03	17,300	5	0.66	0.69	17,300
2025-06-03	V	ALEX	0.70	0.70	0.70	0.70		790	3	0.67	0.70							500			250
2025-06-02	V	ALEX	0.69	0.70	0.69	0.70	0.04	10,117	4	0.67	0.70	5,617						4,500
2025-05-30	V	ALEX				0.66				0.66	0.69
2025-05-29	V	ALEX	0.66	0.66	0.66	0.66		4,005	5	0.65	0.69	4,000
2025-05-28	V	ALEX				0.66				0.65	0.69
2025-05-27	V	ALEX	0.66	0.66	0.66	0.66		12,410	9	0.65	0.69	9,895						2,500
2025-05-26	V	ALEX				0.66				0.65	0.69
2025-05-23	V	ALEX	0.66	0.66	0.66	0.66	-0.01	4,443	9	0.65	0.67	1,543						2,500
2025-05-22	V	ALEX	0.67	0.67	0.67	0.67		550	2	0.65	0.67	500									50
2025-05-21	V	ALEX	0.67	0.67	0.67	0.67		700	2	0.65	0.67	500
2025-05-20	V	ALEX	0.67	0.67	0.67	0.67	0.01	969	5	0.66	0.67	969
2025-05-16	V	ALEX	0.68	0.68	0.68	0.68	0.02	500	1	0.66	0.70							500
2025-05-15	V	ALEX	0.67	0.67	0.66	0.66	-0.02	6,222	6	0.65	0.69	5,722						500
2025-05-14	V	ALEX				0.68				0.67	0.69
2025-05-13	V	ALEX	0.68	0.68	0.68	0.68		500	1	0.67	0.69	500
2025-05-12	V	ALEX	0.68	0.68	0.68	0.68		300	1	0.66	0.69	300
2025-05-09	V	ALEX	0.68	0.68	0.68	0.68		500	1	0.66	0.69	500
2025-05-08	V	ALEX	0.68	0.68	0.68	0.68		1,735	5	0.66	0.69	1,235									300
2025-05-07	V	ALEX				0.68				0.66	0.69
2025-05-06	V	ALEX	0.70	0.70	0.68	0.68	-0.02	6,000	6	0.66	0.69	1,500			1,000			3,500
2025-05-05	V	ALEX	0.69	0.70	0.69	0.70	0.03	7,500	3	0.67	0.70	7,500
2025-05-02	V	ALEX	0.67	0.67	0.67	0.67	-0.03	9,000	3	0.66	0.69	9,000
2025-05-01	V	ALEX				0.70				0.67	0.69
2025-04-30	V	ALEX	0.67	0.70	0.67	0.70	0.03	46,215	49	0.68	0.70	17,100		5,000			115	24,000
2025-04-29	V	ALEX	0.68	0.68	0.67	0.67	0.02	5,271	13	0.66	0.68	2,371		2,800		100
2025-04-28	V	ALEX				0.65				0.65	0.68
2025-04-25	V	ALEX	0.65	0.65	0.65	0.65		11,954	10	0.65	0.68	7,865			1,000			3,000			89
2025-04-24	V	ALEX	0.68	0.68	0.65	0.65	-0.05	8,505	6	0.65	0.69	8,000						500
2025-04-23	V	ALEX	0.70	0.70	0.70	0.70	0.01	4,290	4	0.68	0.70	4,285
2025-04-22	V	ALEX	0.69	0.69	0.69	0.69		1,789	2	0.68	0.69	289						1,500
2025-04-21	V	ALEX	0.69	0.69	0.69	0.69		600	2	0.68	0.69	600
2025-04-17	V	ALEX	0.69	0.70	0.69	0.70	0.02	8,010	5	0.68	0.70	5,005						3,000
2025-04-16	V	ALEX	0.69	0.69	0.68	0.68		1,362	4	0.67	0.69	1,322				40
2025-04-15	V	ALEX	0.68	0.68	0.68	0.68	0.01	5,379	6	0.67	0.69	4,179						500			250
2025-04-14	V	ALEX	0.68	0.69	0.66	0.69	0.03	11,503	8	0.67	0.69	1,000		7,000	2,000			1,500
2025-04-11	V	ALEX	0.67	0.67	0.66	0.66	-0.02	7,587	9	0.67	0.69	5,582						2,000
2025-04-10	V	ALEX	0.68	0.68	0.68	0.68	0.01	4,023	6	0.67	0.69	4,000
2025-04-09	V	ALEX	0.67	0.67	0.67	0.67		298	1	0.65	0.67	298
2025-04-08	V	ALEX	0.67	0.67	0.67	0.67		500	1	0.64	0.67			500
2025-04-07	V	ALEX	0.67	0.67	0.67	0.67	0.02	3,275	4	0.64	0.67	1,050									2,225
2025-04-04	V	ALEX	0.65	0.65	0.65	0.65	-0.03	6,812	5	0.63	0.66	6,796
2025-04-03	V	ALEX	0.68	0.68	0.68	0.68		600	2	0.67	0.70	600
2025-04-02	V	ALEX	0.69	0.69	0.68	0.68	-0.02	6,061	6	0.68	0.69	6,060
2025-04-01	V	ALEX	0.70	0.71	0.70	0.71	0.01	4,507	3	0.69	0.71	1,007						3,500
2025-03-31	V	ALEX	0.70	0.70	0.70	0.70	0.01	6,449	7	0.69	0.71	6,338				111
2025-03-28	V	ALEX	0.70	0.70	0.69	0.69	-0.01	11,066	7	0.68	0.70	10,061						1,000
2025-03-27	V	ALEX	0.70	0.70	0.70	0.70		1,000	1	0.70	0.71	1,000
2025-03-26	V	ALEX	0.69	0.71	0.69	0.71	0.02	17,200	6	0.69	0.71	9,500		5,500				2,000
2025-03-25	V	ALEX	0.69	0.69	0.69	0.69	-0.04	1,048	4	0.69	0.71	800									240
2025-03-24	V	ALEX	0.73	0.73	0.69	0.73	-0.01	49,619	17	0.69	0.73	27,035		7,000	7,000			8,500
2025-03-21	V	ALEX	0.69	0.74	0.67	0.74	0.08	177,555	31	0.69	0.73	152,315		7,000	7,000			11,000			240
2025-03-20	V	ALEX	0.68	0.68	0.66	0.66	-0.02	36,771	23	0.65	0.69	31,166		3,000	1,000			1,500
2025-03-19	V	ALEX	0.68	0.70	0.68	0.70	0.01	2,000	3	0.67	0.70	1,500						500