C-ALEX

V:ALEX - Alpha Exploration Ltd. - https://alpha-exploration.com/

22:56:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALEX - V	5.5	0.85	·	0.90	2.0	0.86	-0.05	-5.5	10.2	8	18	0.89 0.89 0.85	1.10 0.54	15:55:34	Sep 10	15 min RT 2¢
TSX-V - V	5.5	0.85	·	0.90	2.0	0.86	-0.05	-5.5	8.5	7	15	0.89 0.89 0.85	1.10 0.54	15:55:34		15 min
CX2 - H						0.86	-0.05	-5.5	1.5	1	2	0.87 0.87 0.86		15:38:06		15 min
CXD - D						0.91			0.2	0	1			Dec 30-22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:34	V	0.86	-0.05	500	1 Anonymous	1 Anonymous	K
15:38:06	H	0.86	-0.05	500	1 Anonymous	2 RBC	K
15:38:06	V	0.85	-0.06	500	1 Anonymous	2 RBC	K
15:38:06	V	0.86	-0.05	500	79 CIBC	2 RBC	K
09:42:26	V	0.89	-0.02	500	1 Anonymous	1 Anonymous	K
09:42:22	V	0.87	-0.04	500	1 Anonymous	2 RBC	K
09:42:13	V	0.87	-0.04	500	1 Anonymous	2 RBC	K
09:42:06	V	0.87	-0.04	500	1 Anonymous	2 RBC	K
09:41:58	V	0.87	-0.04	500	1 Anonymous	2 RBC	K
09:41:50	V	0.87	-0.04	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-10 17:17	C:ALEX	0.84	News Release200	Alpha Exploration appoints Livesey as director
2024-08-28 13:36	C:ALEX	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 13:24	C:ALEX	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 03:52	C:ALEX	1.04	News Release200	Alpha Exploration Announces $6.0 Million Private Placement Offering of Ordinary Shares
2024-07-16 19:12	C:ALEX	1.05	News Release200	Alpha Exploration arranges $6-million private placement
2024-06-11 10:08	C:ALEX	1.06	News Release200	Alpha Exploration drills 15m of 2.25 g/t Au at Kerkasha
2024-05-22 13:52	C:ALEX	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-22 13:52	C:ALEX	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 16:51	C:ALEX	0.84	Private Placement250	Alpha Exploration 9,785,845-unit private placement
2024-04-26 09:41	C:ALEX	0.84	News Release200	Alpha Exploration drills 5m of 11.03 g/t Au at Kerkasha
2024-04-25 17:46	C:ALEX	0.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 17:32	C:ALEX	0.84	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:24	C:ALEX	0.79	News Release200	Alpha Exploration closes $2.67M tranche of offering
2024-04-05 11:24	C:ALEX	0.88	News Release200	Alpha Exploration increases financing to $7-million
2024-03-01 12:19	C:ALEX	0.70	News Release200	Alpha Exploration drills 18m of 15.33g/t Au at Kerkasha
2024-02-07 12:06	C:ALEX	0.76	News Release200	Alpha Exploration extends private placement to Feb. 29
2024-01-30 12:49	C:ALEX	0.63	News Release200	Alpha drills 20 m of 2.82 g/t Au at Kerkasha
2024-01-25 11:22	C:ALEX	0.63	News Release200	Alpha Exploration recovers up to 91.9% Au from Aburna
2024-01-02 10:20	C:ALEX	0.54	News Release200	Alpha Exploration extends private placement to Jan. 31
2023-12-18 14:01	C:ALEX	0.63	News Release200	Alpha Exploration begins drilling at Kerkasha

Date ET

Symbol

Price

Type

Headline

2024-09-10 17:17

C:ALEX

0.84

News Release

Alpha Exploration appoints Livesey as director

2024-08-28 13:36

C:ALEX