14:22:37 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALEF - ALEAFIA HEALTH INC - http://www.aleafiainc.com14:22:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALEF - T  15.50.74 · 0.7524.00.74+0.022.83,116.72,4111,8160.74  0.80  0.712.93  0.61514:02:14Nov 1915 min RT 2¢
TSX - T15.50.74 · 0.7524.00.74+0.022.81,773.41,3698620.74  0.80  0.722.93  0.61514:02:1415 min
Alpha - A 0.74+0.022.8463.43582670.72  0.80  0.7114:02:1415 min
Chi-X - X 0.75+0.034.2117.090550.74  0.80  0.7413:54:5115 min
CX2 - H 0.74+0.022.8148.11161250.72  0.80  0.7214:02:1415 min
Pure - P 0.77+0.056.912.0990.78  0.78  0.7712:40:1115 min
Omega - O 0.75+0.034.2109.0861150.74  0.80  0.7414:01:4915 min
TriAct - M 0.745+0.0253.531.925900.745  0.745  0.74514:01:5815 min
NEO ATS - U 0.74+0.022.8462.13602930.72  0.80  0.7214:00:4815 min

Recent Trades - Last 10 of 1816
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:57O0.750.035001 Anonymous2 RBCK
14:06:45O0.750.035001 Anonymous2 RBCK
14:06:30O0.750.035001 Anonymous2 RBCK
14:05:35O0.750.035001 Anonymous2 RBCK
14:05:03O0.750.031,0002 RBC1 AnonymousK
14:05:03O0.750.035002 RBC1 AnonymousK
14:05:03O0.750.035002 RBC1 AnonymousK
14:05:03O0.750.035002 RBC2 RBCK
14:05:03U0.750.035,0002 RBC2 RBCK
14:05:03U0.750.031,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-19 07:54C:ALEF0.64News ReleaseAleafia's FoliEdge signs educational products deal
2019-11-14 08:15C:ALEF0.71News ReleaseAleafia to expand capacity, sell new products at Paris
2019-11-12 07:29C:ALEF0.92SEDAR MD & ASEDAR MD & A
2019-11-12 07:23C:ALEF0.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 07:11C:ALEF0.92News ReleaseAleafia Health earns $1.85-million in Q3
2019-11-11 08:19C:ALEF0.81News ReleaseAleafia produces 10,300 kg pot in outdoor harvest