15:48:24 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASR - ALACER GOLD CORP - http://www.alacergold.com15:48:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASR - T  3.98.97·8.980.18.98+0.404.71,562.013,8558,9198.74  9.01  8.5310.03  3.5015:27:50May 2015 min RT 2¢
TSX - T3.98.97·8.980.18.98+0.404.7745.56,6044,3368.74  9.01  8.5310.03  3.5015:27:4915 min
NEO ATS - U 8.97+0.394.5160.51,4244778.68  9.01  8.5415:27:3615 min
Alpha - A 8.97+0.394.5128.51,1385488.69  9.00  8.5315:27:3615 min
Omega - O 8.98+0.404.7126.61,1341,0908.69  9.00  8.5315:27:5015 min
Pure - P 8.98+0.404.739.63522528.66  9.00  8.5315:27:4915 min
Chi-X - X 8.98+0.404.7258.82,2941,5518.66  9.01  8.5415:27:4915 min
CX2 - H 8.98+0.404.759.05254328.72  9.00  8.5415:27:4915 min
CXD - D 8.985+0.4054.77.971488.725  9.005  8.58515:26:1415 min
TriAct - M 8.975+0.3954.631.22761449.005  9.005  8.97515:27:3615 min
Lynx - Y 8.94+0.364.24.339418.67  8.94  8.5515:06:3515 min

Recent Trades - Last 10 of 8919
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:23A8.970.392001 Anonymous79 CIBCK
15:33:23P8.970.3910057 Interactive1 AnonymousK
15:33:23O8.970.391001 Anonymous1 AnonymousK
15:33:23O8.970.391001 Anonymous1 AnonymousK
15:33:12Y8.970.39100222 JP Morgan1 AnonymousK
15:33:12X8.970.39100222 JP Morgan1 AnonymousK
15:33:12X8.970.3910079 CIBC1 AnonymousK
15:33:12X8.970.3910079 CIBC1 AnonymousK
15:33:12X8.970.3910079 CIBC1 AnonymousK
15:33:01H8.980.406580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 07:20C:ASR9.78In the NewsGlobe says Kirkland Lake, others have room to grow
2020-05-12 08:58C:ASR7.87In the NewsGlobe says SSR Mining buys Alacer for $2.4-billion
2020-05-11 06:47C:ASR8.19News ReleaseSSR Mining, Alacer sign definitive agreement to merge
2020-05-06 09:05C:ASR7.43In the NewsGlobe says Alacer Gold seen continuing to "outperform"