C-ALA

T:ALA - ALTAGAS LTD. - http://www.altagas.ca

21:41:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALA - T	1.0	34.05	·	34.25	0.1	34.14	-0.10	-0.3	1,358.7	46,216	4,245	34.21 34.37 33.86	35.77 26.87	16:16:15	Nov 19	15 min RT 2¢
TSX - T	1.0	34.05	·	34.25	0.1	34.14	-0.10	-0.3	1,109.5	37,794	2,258	34.21 34.37 33.86	35.77 26.87	16:16:15		15 min
NEO ATS - U						34.15	-0.09	-0.3	43.0	1,455	345	34.31 34.33 33.87		15:59:59		15 min
Alpha - A						34.15	-0.09	-0.3	36.3	1,231	213	34.31 34.31 33.88		15:59:59		15 min
Omega - O						34.13	-0.11	-0.3	21.4	724	175	34.32 34.34 33.88		15:59:59		15 min
Pure - P						34.15	-0.09	-0.3	13.7	461	160	34.31 34.31 33.88		15:59:20		15 min
Chi-X - X						34.14	-0.10	-0.3	44.0	1,491	369	34.31 34.31 33.88		15:59:45		15 min
CX2 - H						34.15	-0.09	-0.3	15.6	527	120	34.32 34.32 33.89		15:59:59		15 min
CXD - D						34.125	-0.115	-0.3	9.6	320	139	34.21 34.21 33.885		15:51:56		15 min
LiquidNet - L						34.03	-0.21	-0.6	36.1	1,225	2	33.915 34.03 33.915		14:51:52		15 min
TriAct - M						34.24			28.5	951	451			Sep 11-20		15 min
Lynx - Y						34.12	-0.12	-0.4	0.8	27	6	34.09 34.12 33.91		15:47:59		15 min
CS2 - S						34.12	-0.12	-0.4	0.3	11	7	34.12 34.12 34.12		15:34:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:15	T	34.14	-0.10	1,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	34.14	-0.10	90	85 Scotia	36 Latimer	Q
16:00:00	T	34.14	-0.10	70	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	34.14	-0.10	30	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	34.14	-0.10	9	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	34.14	-0.10	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	34.14	-0.10	17	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	34.14	-0.10	48	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	34.14	-0.10	57	79 CIBC	36 Latimer	Q
16:00:00	T	34.14	-0.10	93	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-19 02:43	C:ALA	34.38	News Release200	AltaGas's cash tender offers for notes expire
2024-11-18 17:55	C:ALA	34.38	News Release200	AltaGas prices cash tender offers for debt securities
2024-11-08 12:43	C:ALA	33.32	News Release200	AltaGas may buy back up to $800M in notes
2024-10-31 16:23	C:ALA	33.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 14:38	C:ALA	33.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-31 06:00	C:ALA	33.75	News Release200	ALTAGAS REPORTS STRONG THIRD QUARTER 2024 RESULTS
2024-10-25 07:58	C:ALA	33.71	In the News525	Globe says Hope keeps AltaGas at "sector outperform"
2024-10-04 16:44	C:ALA	33.92	News Release200	AltaGas to release Q3 results, host call Oct. 31
2024-10-04 07:34	C:ALA	33.57	In the News525	Globe says RBC's Choy keeps AltaGas at "outperform"
2024-09-30 16:40	C:ALA	33.48	News Release200	AltaGas converts 1.14 M Series H shares into Series G
2024-09-30 08:09	C:ALA	33.37	News Release200	Canadian Investment Regulatory Organization Trading Halt - ALA.PR.H
2024-09-26 20:29	C:ALA	33.40	Miscellaneous270	AltaGas Series H shares to be delisted Sept. 30
2024-09-25 07:51	C:ALA	33.23	In the News525	Globe says ATB's Heywood keeps AltaGas at "outperform"
2024-09-23 19:51	C:ALA	33.64	News Release200	AltaGas closes $900-million (U.S.) note offering
2024-09-17 14:39	C:ALA	35.31	News Release200	AltaGas arranges $900-million (U.S.) note offering
2024-09-04 02:45	C:ALA	34.09	News Release200	AltaGas's Series G shareholders have conversion right
2024-08-30 16:10	C:ALA	33.75	News Release200	AltaGas to not redeem Series G, H shares
2024-08-23 07:52	C:ALA	33.88	In the News525	Globe says AltaGas maintained at "outperform"
2024-08-21 06:31	C:ALA	33.73	In the News525	Globe says Scotia's Hope likes the outlook at AltaGas
2024-08-02 07:35	C:ALA	32.96	In the News525	Globe says AltaGas maintained at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2024-11-19 02:43

C:ALA

34.38

News Release

AltaGas's cash tender offers for notes expire

2024-11-18 17:55

C:ALA