16:13:43 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AL - ALX RESOURCES CORP - https://www.alxresources.com/16:13:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AL - V  545.50.12·0.1394.00.13+0.0054.01,604.02041930.125  0.13  0.120.13  0.04515:27:27Oct 1415 min RT 2¢
TSX-V - V545.50.12·0.1394.00.13+0.0054.0696.388710.125  0.13  0.120.13  0.04515:27:2715 min
NEO ATS - U 0.13+0.0054.0466.660540.12  0.13  0.1215:27:2715 min
Alpha - A 0.13+0.0054.068.5990.125  0.13  0.1215:15:5815 min
Omega - O 0.13+0.0054.0128.517210.12  0.13  0.1213:34:2115 min
Pure - P 0.1251.003    Oct 1315 min
Chi-X - X 0.12565.58110.125  0.125  0.12514:58:1015 min
CX2 - H 0.13+0.0054.0175.522140.12  0.13  0.1215:15:5815 min
CXD - D 0.1250.21    Jun 1115 min
TriAct - M 0.1251.909    Aug 24-2015 min

Recent Trades - Last 10 of 193
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:27U0.130.0055002 RBC1 AnonymousK
15:27:27U0.130.0059,0002 RBC2 RBCK
15:27:27U0.130.0053,0002 RBC2 RBCK
15:27:27V0.130.0054,5002 RBC2 RBCK
15:27:27V0.130.0053,0002 RBC2 RBCK
15:25:40V0.125 5,5001 Anonymous79 CIBCK
15:25:40V0.125 7,50079 CIBC79 CIBCK
15:25:40P0.125 3757 TD Sec79 CIBCE
15:20:00V0.125 10,0001 Anonymous7 TD SecK
15:15:58A0.130.00515,0007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 12:19C:AL0.115News ReleaseALX Resources completes survey at Gibbons Creek
2021-10-13 17:46C:AL0.11News ReleaseALX Resources closes placement for $3.09M in total
2021-10-12 18:23C:AL0.12News ReleaseALX Resources closes $2.85M first tranche of placement
2021-10-04 18:40C:AL0.115Property AgreementALX Resources agreement for Saskatchewan claims
2021-10-04 17:05C:AL0.115News ReleaseALX Resources increases private placement to $3.1M
2021-09-30 09:56C:AL0.105News ReleaseALX Resources acquires McKenzie Lake for $7,500
2021-09-23 10:59C:AL0.09News ReleaseALX Resources stakes Javelin project in Saskatchewan