20:46:27 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AKT.A - AKITA DRILLING LTD. CL 'A' NV - http://www.akita-drilling.com20:46:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AKT.A - T  0.10.98·1.029.91.02-0.03-2.933.7331060.95  1.04  0.881.54  0.3115:59:59Nov 1515 min RT 2¢
TSX - T0.10.98·1.029.91.01-0.04-3.815.515450.95  1.04  0.901.54  0.3115:59:3115 min
NEO ATS - U 1.02-0.03-2.912.712221.04  1.04  0.8815:59:5915 min
Chi-X - X 0.95-0.10-9.50.2020.93  0.95  0.9312:46:4015 min
CX2 - H 1.01-0.04-3.80.5060.95  1.01  0.9513:22:3415 min
TriAct - M 1.054.8531    Sep 11-2015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U1.02-0.0310079 CIBC1 AnonymousK
15:59:31T1.01-0.0410080 National Bank79 CIBCK
15:46:11M1.01-0.042001 Anonymous79 CIBC
15:11:17T1.02-0.031007 TD Sec7 TD SecK
14:49:51M0.95-0.10114 ITG85 Scotia
14:44:06T0.95-0.101007 TD Sec53 Morgan StanleyK
14:29:54M1.01-0.0447 TD Sec7 TD Sec
14:21:43M1.01-0.0417 TD Sec7 TD Sec
14:11:01M1.00-0.052007 TD Sec1 Anonymous
13:32:20M1.01-0.041007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-15 16:28C:AKT0.95MiscellaneousAkita Drilling has new transfer agent
2021-11-04 17:51C:AKT1.05News ReleaseAkita Drilling loses $6.43-million in Q3 2021
2021-11-04 16:57C:AKT1.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-04 16:57C:AKT1.05SEDAR MD & ASEDAR MD & A