20:13:29 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AKT.A - AKITA DRILLING LTD. CL 'A' NV - http://www.akita-drilling.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AKT.A - T  0.91.78·1.950.31.78-0.06-3.339.669561.81  1.84  1.772.96  0.8115:59:59Nov 0315 min RT 2¢
TSX - T0.91.78·1.950.31.78-0.06-3.327.247341.82  1.84  1.772.96  0.8115:59:5915 min
NEO ATS - U 1.79-0.05-2.75.1991.81  1.83  1.7914:40:1215 min
Alpha - A 1.81-0.03-1.66.41221.81  1.81  1.8114:40:1215 min
Pure - P 1.840.01    Nov 0715 min
Chi-X - X 1.80-0.04-2.20.2021.82  1.82  1.8013:59:3915 min
CX2 - H 1.81-0.03-1.60.5121.82  1.82  1.8109:41:4715 min
CXD - D 1.840.01    Dec 0615 min
TriAct - M 1.840.205    Sep 11-2015 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.78-0.061009 BMO Nesbitt79 CIBCK
15:58:48M1.81-0.032514 Virtu ITG14 Virtu ITG
15:53:07M1.81-0.03314 Virtu ITG14 Virtu ITG
15:36:42T1.77-0.0730092 Pollitt79 CIBCK
15:30:26M1.81-0.033714 Virtu ITG14 Virtu ITG
14:40:12A1.81-0.032,20085 Scotia79 CIBCK
14:40:12T1.79-0.0550085 Scotia79 CIBCK
14:40:12T1.79-0.0520085 Scotia7 TD SecK
14:40:12T1.79-0.0510085 Scotia7 TD SecK
14:40:12U1.79-0.0510085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display