15:02:33 EDT Fri 17 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AIS - AIS RESOURCES LIMITED - http://www.aisresources.com/15:02:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIS - V  344.00.05·0.05568.00.055282.016230.055  0.055  0.0550.105  0.05514:05:31Sep 1415 min RT 2¢
TSX-V - V344.00.05·0.05568.00.055227.013140.055  0.055  0.0550.105  0.05513:55:0015 min
NEO ATS - U 0.05516.0130.055  0.055  0.05514:05:3115 min
Omega - O 0.0551.0010.055  0.055  0.05511:09:4315 min
CX2 - H 0.05538.0250.055  0.055  0.05513:55:0015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:31U0.055 10,0002 RBC2 RBCK
13:55:00V0.055 4,00079 CIBC7 TD SecK
13:55:00H0.055 1,00079 CIBC2 RBCK
13:35:02U0.055 5,0001 Anonymous2 RBCK
13:26:30V0.055 5,0007 TD Sec7 TD SecK
11:17:28H0.055 1,00079 CIBC2 RBCK
11:17:28H0.055 11,00079 CIBC7 TD SecK
11:17:28H0.055 24,00079 CIBC2 RBCK
11:09:43H0.055 1,0001 Anonymous1 AnonymousK
11:09:43O0.055 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-14 06:36C:AIS0.06News ReleaseA.I.S. plans soil sampling at Fosterville-Toolleen
2021-08-30 20:20C:AIS0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-08-30 20:20C:AIS0.06SEDAR MD & ASEDAR MD & A