03:24:26 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AIS - AIS RESOURCES LIMITED - http://www.aisresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIS - V  173.00.025·0.03695.00.025-0.005-16.7151.1460.025  0.025  0.0250.07  0.02Aug 08Jul 2015 min RT 2¢
TSX-V - V173.00.025·0.03695.00.025-0.005-16.7139.0320.025  0.025  0.0250.07  0.02Aug 0815 min
Omega - O 0.025-0.005-16.75.0010.025  0.025  0.025Aug 0815 min
Pure - P 0.030.91    Jul 1815 min
CX2 - H 0.025-0.005-16.76.0010.025  0.025  0.025Aug 0815 min
CXD - D 0.030.21    Aug 1015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:02O0.025-0.0055,0001 Anonymous88 CredentialK
14:46:02H0.025-0.0056,0001 Anonymous88 CredentialK
14:46:02V0.025-0.005138,0007 TD Sec88 CredentialK
14:46:02V0.025-0.0051,00080 National Bank88 CredentialKL
12:02:37P0.03 90019 Desjardins7 TD SecE
09:30:00D0.025-0.0051972 RBC80 National BankE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-20 10:39C:AIS0.025News ReleaseA.I.S. Resources completes Yareta XIII EIS at Cauchari