C-AIR

V:AIR - Clean Air Metals Inc. - http://www.cleanairmetals.ca

20:38:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIR - V	32.0	0.335	·	0.345	11.0	0.335	-0.005	-1.5	281.8	96	88	0.345 0.35 0.33	0.485 0.265	15:50:51	Feb 23	15 min RT 2¢
TSX-V - V	32.0	0.335	·	0.345	11.0	0.335	-0.005	-1.5	112.3	38	26	0.345 0.345 0.335	0.485 0.265	15:50:51		15 min
NEO ATS - U						0.335	-0.005	-1.5	54.5	19	12	0.35 0.35 0.335		11:24:08		15 min
Alpha - A						0.35	+0.01	2.9	15.3	5	2	0.35 0.35 0.35		09:35:51		15 min
Omega - O						0.335	-0.005	-1.5	22.0	8	2	0.35 0.35 0.335		10:36:08		15 min
Pure - P						0.34			0.5		26			Feb 25 15:48:43		15 min
Chi-X - X						0.335	-0.005	-1.5	32.0	11	3	0.335 0.335 0.335		11:24:08		15 min
CX2 - H						0.335	-0.005	-1.5	44.5	16	14	0.35 0.35 0.33		15:50:51		15 min
TriAct - M						0.34			0.6	0	3			Sep 11 10:58:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:51	H	0.335	-0.005	500	1 Anonymous	2 RBC	K
15:50:51	V	0.335	-0.005	500	2 RBC	2 RBC	K
15:50:51	H	0.335	-0.005	500	1 Anonymous	2 RBC	K
15:50:51	V	0.34		1,000	7 TD Sec	2 RBC	K
15:50:51	V	0.34		1,000	84 Ind Trading	2 RBC	K
14:45:59	M	0.345	0.005	410	124 Questrade	7 TD Sec	E
14:43:43	V	0.34		1,000	84 Ind Trading	85 Scotia	K
14:23:50	V	0.34		2,000	84 Ind Trading	85 Scotia	K
14:23:50	A	0.34		300	7 TD Sec	85 Scotia	E
14:12:19	M	0.345	0.005	50	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-23 13:31	C:AIR	0.35	News Release200	Clean Air Metals closes $11.5-million private placement
2021-02-12 18:39	C:AIR	0.355	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-02-01 16:54	C:AIR	0.40	News Release200	Clean Air Metals arranges $10-million bought deal