20:38:57 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AIR - Clean Air Metals Inc. - http://www.cleanairmetals.ca20:38:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIR - V  32.00.335·0.34511.00.335-0.005-1.5281.896880.345  0.35  0.330.485  0.26515:50:51Feb 2315 min RT 2¢
TSX-V - V32.00.335·0.34511.00.335-0.005-1.5112.338260.345  0.345  0.3350.485  0.26515:50:5115 min
NEO ATS - U 0.335-0.005-1.554.519120.35  0.35  0.33511:24:0815 min
Alpha - A 0.35+0.012.915.3520.35  0.35  0.3509:35:5115 min
Omega - O 0.335-0.005-1.522.0820.35  0.35  0.33510:36:0815 min
Pure - P 0.340.526    Feb 25 15:48:4315 min
Chi-X - X 0.335-0.005-1.532.01130.335  0.335  0.33511:24:0815 min
CX2 - H 0.335-0.005-1.544.516140.35  0.35  0.3315:50:5115 min
TriAct - M 0.340.603    Sep 11 10:58:2115 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:51H0.335-0.0055001 Anonymous2 RBCK
15:50:51V0.335-0.0055002 RBC2 RBCK
15:50:51H0.335-0.0055001 Anonymous2 RBCK
15:50:51V0.34 1,0007 TD Sec2 RBCK
15:50:51V0.34 1,00084 Ind Trading2 RBCK
14:45:59M0.3450.005410124 Questrade7 TD SecE
14:43:43V0.34 1,00084 Ind Trading85 ScotiaK
14:23:50V0.34 2,00084 Ind Trading85 ScotiaK
14:23:50A0.34 3007 TD Sec85 ScotiaE
14:12:19M0.3450.005501 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 13:31C:AIR0.35News ReleaseClean Air Metals closes $11.5-million private placement
2021-02-12 18:39C:AIR0.355SEDAR Early Warning ReportSEDAR Early Warning Report
2021-02-01 16:54C:AIR0.40News ReleaseClean Air Metals arranges $10-million bought deal