11:52:44 EDT Fri 24 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AII - ALMONTY INDUSTRIES INC - http://www.almonty.com11:52:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  2.50.90·0.912.00.90-0.02-2.26.86170.91  0.91  0.901.30  0.5811:21:04Sep 1315 min RT 2¢
TSX - T2.50.90·0.912.00.90-0.02-2.25.35140.91  0.91  0.901.30  0.5811:00:2315 min
NEO ATS - U 0.90-0.02-2.20.5110.90  0.90  0.9009:54:5215 min
CX2 - H 0.90-0.02-2.21.0110.90  0.90  0.9011:21:0415 min
TriAct - M 0.920.01    Sep 11-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:04H0.90-0.021,0001 Anonymous7 TD SecK
11:00:23T0.90-0.021,0002 RBC1 AnonymousK
10:05:32M0.91-0.01107 TD Sec7 TD Sec
09:54:52U0.90-0.025002 RBC1 AnonymousK
09:50:48T0.90-0.024905 Penson39 Merrill Lynch
09:50:48T0.90-0.025002 RBC39 Merrill LynchK
09:50:44T0.90-0.02107 TD Sec39 Merrill Lynch
09:50:44T0.90-0.025005 Penson39 Merrill LynchK
09:50:44T0.90-0.021,5002 RBC39 Merrill LynchK
09:49:21T0.91-0.0150017 Integral1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-13 10:25C:AII0.92News ReleaseAlmonty says Sangdong construction on schedule
2021-08-27 18:52C:AII0.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements