18:51:03 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AII - ALMONTY INDUSTRIES INC - http://www.almonty.com18:51:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  0.50.98·1.011.51.00+0.011.040.240521.00  1.01  0.991.30  0.5815:58:51Jul 2315 min RT 2¢
TSX - T0.50.98·1.011.51.00+0.011.09.610141.00  1.00  1.001.30  0.5815:58:5115 min
NEO ATS - U 1.00+0.011.010.01091.00  1.00  0.9915:19:4015 min
Omega - O 1.01+0.022.011.01181.00  1.01  0.9915:28:3315 min
Chi-X - X 1.00+0.011.01.0121.00  1.00  1.0015:19:4015 min
CX2 - H 1.01+0.022.07.58101.00  1.01  0.9915:28:3315 min
TriAct - M 0.991.019    Sep 1115 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00M0.99 7480 National Bank1 Anonymous
15:59:00M0.99 1007 TD Sec1 Anonymous
15:59:00M0.99 10080 National Bank15 UBS
15:58:51T1.000.0150017 Integral79 CIBCK
15:40:00H0.99 10036 Latimer15 UBSE
15:28:33M0.99 1007 TD Sec15 UBS
15:28:33M0.99 20080 National Bank15 UBS
15:28:33H1.010.021,50057 Interactive1 AnonymousK
15:28:33O1.010.022,0001 Anonymous1 AnonymousK
15:28:33M1.010.021001 Anonymous80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-23 16:59C:AII0.99SEDAR Early Warning ReportSEDAR Early Warning Report