10:01:22 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  1.00.61·0.622.00.6277.947470.64  0.64  0.601.10  0.5715:39:25Sep 2115 min RT 2¢
TSX - T1.00.61·0.622.00.63+0.011.651.231220.64  0.64  0.611.10  0.5713:59:1115 min
NEO ATS - U 0.61-0.01-1.60.5010.61  0.61  0.6110:47:1515 min
Alpha - A 0.60-0.02-3.21.0110.60  0.60  0.6010:10:1815 min
Omega - O 0.6211.5730.61  0.62  0.6115:39:2515 min
Pure - P 0.620.01    Sep 1215 min
Chi-X - X 0.61-0.01-1.66.5450.61  0.61  0.6113:59:1115 min
CX2 - H 0.61-0.01-1.66.0470.61  0.61  0.6013:59:1115 min
CXD - D 0.620.201    Sep 1315 min
TriAct - M 0.620.906    Sep 11-2015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:25M0.62 40014 Virtu ITG14 Virtu ITGE
15:39:25O0.62 7,50014 Virtu ITG1 AnonymousK
14:29:47D0.61-0.0120080 National Bank80 National BankE
13:59:11T0.630.012,5007 TD Sec85 ScotiaK
13:59:11X0.61-0.015007 TD Sec80 National BankK
13:59:11T0.61-0.011,0007 TD Sec80 National BankK
13:59:11T0.61-0.017,0007 TD Sec53 Morgan StanleyK
13:59:11X0.61-0.011,5007 TD Sec80 National BankK
13:59:11H0.61-0.015007 TD Sec2 RBCK
13:59:11T0.61-0.011,0007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-21 17:53C:AII0.59News ReleaseAlmonty selects site in South Korea for Sandong project
2022-09-13 20:00C:AII0.74In the NewsSuper Spike Advisory says buy Almonty Industries