Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:08 EST Mon 17 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AII
- ALMONTY INDUSTRIES INC. J -
https://www.almonty.com
11:52:08 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AII
- T
↑ATS
0.3
1.89
·
1.91
4.2
1.89
2.22 0.58
Feb 14
Feb 15
15 min
RT 2¢
TSX - T
0.3
1.89
·
1.91
4.2
1.89
2.22 0.58
Feb 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-15 04:35
C:AII
1.89
News Release
200
Almonty extends 700,000 warrants by one year
2025-01-31 17:49
C:AII
1.17
News Release
200
Almonty Industries receives $18.45M (Australian)
2025-01-29 13:30
C:AII
1.10
News Release
200
Almonty signs Sangdong offtake deal with SeAH
2025-01-20 17:31
C:AII
0.97
News Release
200
Almonty to change jurisdiction of incorporation to U.S.
2025-01-09 14:23
C:AII
0.99
News Release
200
Almonty receives final drawdown of kfW project loan
2025-01-08 19:11
C:AII
0.99
News Release
200
Almonty increases financing to $15.45M (Australian)
2024-12-23 18:04
C:AII
0.89
News Release
200
Almonty arranges $5.95-million (Australian) placement
2024-11-21 17:02
C:AII
0.90
News Release
200
Almonty receives grinding equipment for Sangdong mine
2024-11-18 17:19
C:AII
0.87
News Release
200
Almonty's Sangdong named as priority site in S. Korea
2024-11-18 16:17
C:AII
0.87
News Release
200
Almonty appoints Vitorino as Almonty Korea COO
2024-11-14 19:10
C:AII
0.82
News Release
200
Almonty Announces the Filing of Its Q3-2024 Unaudited Condensed Interim Consolidated Financial Statements and MD&A for the Nine Months Ended September 30, 2024 and $3,323,000 in Positive EBITDA From Mining Operations(1).
2024-11-14 17:36
C:AII
0.82
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 17:36
C:AII
0.82
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-09-11 14:02
C:AII
0.74
News Release
200
Almonty completes pilot plant trial production
2024-09-06 11:55
C:AII
0.83
News Release
200
Almonty Industries hosts global geologists at Sangdong
2024-08-28 14:39
C:AII
0.78
News Release
200
Almonty Industries hosts USGS delegation at Sangdong
2024-08-13 19:54
C:AII
0.70
News Release
200
Almonty Announces the Filing of Its Q2-2024 Unaudited Condensed Interim Consolidated Financial Statements and MD&A for the Six Months Ended June 30, 2024 and $2,401,000 in Positive EBITDA From Mining Operations(1).
2024-08-13 18:18
C:AII
0.70
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-13 18:18
C:AII
0.70
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-17 16:54
C:AII
0.66
News Release
200
Almonty Korea to receive $10.6M (U.S.) drawdown