Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:48:48 EDT Mon 21 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AIF
- ALTUS GROUP LIMITED -
https://www.altusgroup.com
01:48:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIF
- T
↑ATS
0.1
49.49
·
49.87
0.1
49.65
61.09 46.09
Apr 17
Apr 10
15 min
RT 2¢
TSX - T
0.1
49.49
·
49.87
0.1
49.65
61.09 46.09
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-10 18:31
C:AIF
47.75
News Release
200
Altus Group to release Q1 2025 results May 8
2025-04-07 17:41
C:AIF
48.40
News Release
200
Altus Group releases 2024 sustainability report
2025-03-27 17:41
C:AIF
52.07
News Release
200
Altus Group releases Canadian cost guide
2025-02-21 07:50
C:AIF
55.00
In the News
525
Globe says Treiber keeps Altus Group at "outperform"
2025-02-21 07:11
C:AIF
55.83
Resume Trading
385
Altus Group resuming at the open
2025-02-20 17:00
C:AIF
55.83
News Release
200
Altus Group earns $13.42-million in 2024
2025-02-20 16:41
C:AIF
55.83
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-20 16:35
C:AIF
55.83
SEDAR MD & A
815
SEDAR MD & A
2025-02-20 16:29
C:AIF
55.83
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-20 16:21
C:AIF
55.83
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - AIF
2025-02-20 16:19
C:AIF
55.83
News Release
200
Canadian Investment Regulatory Organization Trading Halt - AIF
2025-02-20 16:03
C:AIF
56.99
Halt Trading
170
Altus Group halted at 1:01 p.m. PT
2025-01-28 07:42
C:AIF
57.81
In the News
525
Globe says Shao keeps Altus Group at "sector perform"
2025-01-22 18:18
C:AIF
57.37
News Release
200
Altus Group to release 2024 results Feb. 20
2025-01-16 09:00
C:AIF
55.62
News Release
200
Altus Group's Jorge Blanco Recognized as a 2025 CRE Tech Influencer by GlobeSt.
2025-01-15 09:00
C:AIF
55.07
News Release
200
Altus Group Releases Q4 2024 CRE Industry Conditions & Sentiment Survey Findings
2025-01-02 07:43
C:AIF
56.00
News Release
200
Altus Group closes sale of property tax business
2024-12-30 16:17
C:AIF
55.28
News Release
200
Altus working to close property tax unit sale by Jan. 1
2024-12-20 07:38
C:AIF
55.93
In the News
525
Globe says Altus Group maintained at "neutral"
2024-12-02 09:25
C:AIF
59.52
In the News
525
Globe says Altus sees preconstruction condo sales slump