06:17:55 EDT Thu 23 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.147.94·48.260.148.12-0.25-0.574.93,58958748.07  48.70  48.0454.18  35.29May 22May 2215 min RT 2¢
TSX - T0.147.94·48.260.148.12-0.25-0.548.22,31432448.07  48.70  48.0454.18  35.29May 2215 min
NEO ATS - U 48.125-0.245-0.56.02873148.54  48.67  48.085May 2215 min
Alpha - A 48.13-0.24-0.55.92823748.33  48.67  48.05May 2215 min
Omega - O 48.12-0.25-0.52.31102348.52  48.52  48.09May 2215 min
Pure - P 48.06-0.31-0.60.29548.06  48.06  48.06May 2215 min
Chi-X - X 48.12-0.25-0.52.31102248.37  48.38  48.06May 2215 min
CX2 - H 48.15-0.22-0.51.1521148.44  48.45  48.06May 2215 min
CXD - D 48.06-0.31-0.63.01421648.37  48.37  48.06May 2215 min
TriAct - M 48.376.0283118    15 min

Recent Trades - Last 10 of 587
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-22 09:05C:AIF48.37In the NewsGlobe says Altus Group maintained at "sector perform"
2024-05-17 17:17C:AIF48.18News ReleaseAltus Group cancels buy of Situs REVS unit
2024-05-15 10:08C:AIF47.79News ReleaseAltus releases Q1 European property market analysis
2024-05-02 16:41C:AIF50.77News ReleaseAltus Group loses $153,000 in Q1 2024
2024-05-02 16:19C:AIF50.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 16:13C:AIF51.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 15:48C:AIF51.31News ReleaseAltus Group shareholders elect 11 directors at AGM
2024-04-19 07:26C:AIF51.48In the NewsGlobe says Altus Group maintained at "sector perform"
2024-04-08 16:09C:AIF52.43News ReleaseAltus Group to release Q1 results, host call May 2
2024-04-02 13:40C:AIF52.51News ReleaseAltus Group publishes 2023 sustainability report
2024-03-28 13:50C:AIF51.88SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-14 07:22C:AIF51.11In the NewsFP says Altus sees developers struggling as costs rise
2024-03-07 16:09C:AIF50.67News ReleaseAltus Group nominates Warsop as director
2024-02-28 16:58C:AIF49.41News ReleaseAltus Group nominates Hannon, Brennan as directors
2024-02-22 16:28C:AIF46.30News ReleaseAltus Group earns $10.23-million in 2023
2024-02-22 16:20C:AIF46.30SEDAR MD & ASEDAR MD & A
2024-02-22 16:14C:AIF45.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 09:44C:AIF45.99News ReleaseAltus Group rolls out pan-European valuation dataset
2024-01-30 09:12C:AIF45.87In the NewsGlobe says Altus Group a top pick at Canaccord
2024-01-26 16:52C:AIF45.15News ReleaseAltus has TSX OK to renew 1.37-million-share buyback