C-AIF

T:AIF - ALTUS GROUP LIMITED - https://www.altusgroup.com

16:24:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.2	43.38	·	43.73	0.2	43.50	+0.24	0.6	453.4	19,670	1,284	43.51 44.20 43.35	63.07 36.97	16:00:00	Feb 25	15 min RT 2¢
TSX - T	0.2	43.38	·	43.73	0.2	43.50	+0.24	0.6	395.3	17,160	810	43.51 44.20 43.35	63.07 36.97	16:00:00		15 min
NEO ATS - U						43.61	+0.35	0.8	9.3	403	68	44.03 44.19 43.35		15:58:20		15 min
Alpha - A						43.52	+0.26	0.6	1.9	82	22	43.92 43.92 43.48		15:58:40		15 min
Omega - O						43.50	+0.24	0.6	2.2	95	22	43.81 43.82 43.36		15:59:45		15 min
CSE ATS - P						43.56	+0.30	0.7	1.1	46	14	43.83 43.83 43.35		15:59:36		15 min
CXC - X						43.47	+0.21	0.5	17.7	765	114	43.81 44.14 43.35		15:59:59		15 min
CX2 - H						43.50	+0.24	0.6	2.9	126	24	43.895 44.15 43.39		15:59:53		15 min
CXD - D						43.52	+0.26	0.6	5.5	237	50	43.48 44.06 43.36		15:59:54		15 min
MatchNOW - M						43.26			15.8	680	148					15 min
Lynx - Y						43.52	+0.26	0.6	1.7	74	11	43.85 44.09 43.36		15:58:48		15 min
CS2 - S						43.26			0.05	2	1			Jan 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1284

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.50	0.24	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	63	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	46	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	83	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	42	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	60	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	38	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	88	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.50	0.24	72	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 09:00	C:AIF	43.48	News Release200	Altus Group Releases Q4 2025 U.S. Investment & Transactions Quarterly Report
2026-02-20 09:40	C:AIF	41.10	In the News525	Globe says RBC still rates Altus Group "sector perform"
2026-02-19 16:23	C:AIF	41.10	SEDAR MD & A815	SEDAR MD & A
2026-02-19 16:23	C:AIF	41.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-19 16:16	C:AIF	41.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 16:05	C:AIF	40.25	News Release200	Altus Group Reports Q4 & Fiscal 2025 Financial Results & Quarterly Dividend
2026-02-17 16:20	C:AIF	38.75	News Release200	Altus Group Announces the Sale of its Canadian Appraisals Business to Newmark
2026-02-05 20:59	C:AIF	41.20	News Release200	Altus Group to release 2025 results, host call Feb. 19
2026-01-26 09:03	C:AIF	49.75	In the News525	FP says Altus Group sees new GTA home sales hit bottom
2026-01-21 19:21	C:AIF	50.09	News Release200	Altus talks use of Argus by Cushman & Wakefield
2026-01-13 18:16	C:AIF	55.36	News Release200	Altus Group Announces Completion of Substantial Issuer Bid
2026-01-09 16:51	C:AIF	56.68	News Release200	Altus expects to take up 2.84 million shares in SIB
2026-01-08 10:00	C:AIF	56.00	News Release200	Altus Group Opens Registration for the 2026 ARGUS University Challenge
2026-01-07 18:38	C:AIF	56.00	News Release200	Altus Group expands partnership with Jones Lang LaSalle
2026-01-06 18:44	C:AIF	56.50	News Release200	Altus Group appoints Sarkis as CCO
2025-12-15 17:50	C:AIF	54.36	News Release200	Altus to proceed with modified Dutch buyback auction
2025-11-26 07:28	C:AIF	54.09	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2025-11-26 07:00	C:AIF	54.09	News Release200	Altus Group Announces Commencement of Substantial Issuer Bid
2025-11-20 12:39	C:AIF	49.80	News Release200	Altus hosts investor day, focuses on capital returns
2025-11-18 09:00	C:AIF	49.98	News Release200	Altus Group Releases Q3 2025 U.S. Investment & Transactions Quarterly Report

Date ET

Symbol

Price

Type

Headline

2026-02-25 09:00

C:AIF

43.48

News Release

Altus Group Releases Q4 2025 U.S. Investment & Transactions Quarterly Report

2026-02-20 09:40

C:AIF