Recent Trades - Last 10 of 803 | More trades... |
16:00:00 | T | 52.75 | 0.07 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 52.75 | 0.07 | 76 | 14 Virtu ITG | 53 Morgan Stanley | Q |
16:00:00 | T | 52.75 | 0.07 | 42 | 14 Virtu ITG | 39 Merrill Lynch | Q |
16:00:00 | T | 52.75 | 0.07 | 17 | 85 Scotia | 14 Virtu ITG | Q |
16:00:00 | T | 52.75 | 0.07 | 2 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 52.75 | 0.07 | 15 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 52.75 | 0.07 | 6 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 52.75 | 0.07 | 2 | 2 RBC | 14 Virtu ITG | Q |
16:00:00 | T | 52.75 | 0.07 | 83 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 52.75 | 0.07 | 37 | 14 Virtu ITG | 79 CIBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS