14:14:10 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.152.57·53.030.152.75+0.070.1111.75,83580353.02  53.06  52.1459.60  35.2916:00:00Oct 1815 min RT 2¢
TSX - T0.152.57·53.030.152.75+0.070.143.72,27541953.02  53.06  52.2159.60  35.2916:00:0015 min
NEO ATS - U 52.71+0.030.12.11092352.16  53.01  52.1615:30:0715 min
Alpha - A 52.73+0.050.14.02074352.25  52.93  52.1415:59:4215 min
Omega - O 52.681.3681352.44  52.97  52.3215:38:3415 min
Pure - P 52.39-0.29-0.60.6311152.72  52.72  52.3914:54:0715 min
Chi-X - X 52.79+0.110.29.75038552.65  53.01  52.2915:59:4115 min
CX2 - H 52.76+0.080.21.1581052.89  52.89  52.3615:55:3415 min
CXD - D 52.78+0.100.23.51814052.22  53.04  52.1415:58:5615 min
TriAct - M 52.6844.82,352154    15 min
Instinet - I 52.715+0.0350.11.053552.585  52.715  52.58515:51:1015 min

Recent Trades - Last 10 of 803
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.750.0710079 CIBC39 Merrill LynchKQ
16:00:00T52.750.077614 Virtu ITG53 Morgan StanleyQ
16:00:00T52.750.074214 Virtu ITG39 Merrill LynchQ
16:00:00T52.750.071785 Scotia14 Virtu ITGQ
16:00:00T52.750.0721 Anonymous14 Virtu ITGQ
16:00:00T52.750.07157 TD Sec14 Virtu ITGQ
16:00:00T52.750.07679 CIBC14 Virtu ITGQ
16:00:00T52.750.0722 RBC14 Virtu ITGQ
16:00:00T52.750.07831 Anonymous14 Virtu ITGQ
16:00:00T52.750.073714 Virtu ITG79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-07 18:03C:AIF52.30News ReleaseAltus Group to release Q3 results Nov. 7
2024-09-25 09:00C:AIF55.29News ReleaseAltus Group Releases Q3 2024 CRE Industry Conditions & Sentiment Survey Findings
2024-09-23 16:54C:AIF54.37News ReleaseAltus Group releases Argus Intelligence
2024-09-20 08:59C:AIF54.09In the NewsGlobe says Altus Group kept at "sector perform"
2024-08-30 08:40C:AIF53.51In the NewsGlobe says Altus told 30-year mortgages bit of a joke
2024-08-19 10:02C:AIF53.16News ReleaseAltus Group talks Q2 European property market data
2024-08-13 08:05C:AIF50.55In the NewsGlobe says Altus Group maintained at "sector perform"
2024-08-09 07:26C:AIF54.90Resume TradingAltus Group resuming at the open
2024-08-08 16:46C:AIF54.90News ReleaseAltus earns $2.28M in Q2, declares 15-cent dividend
2024-08-08 16:24C:AIF54.90News ReleaseCanadian Investment Regulatory Organization Trade Resumption - AIF
2024-08-08 16:19C:AIF54.90News ReleaseCanadian Investment Regulatory Organization Trading Halt - AIF
2024-08-08 16:16C:AIF54.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 16:16C:AIF54.90SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 16:08C:AIF53.83Halt TradingAltus Group halted at 1:01 p.m. PT
2024-07-18 16:25C:AIF55.98News ReleaseAltus Group appoints Hurley as CRO
2024-07-11 08:08C:AIF55.46In the NewsGlobe says Lynk likes Altus Group's deal with Ryan LLC
2024-07-09 17:52C:AIF55.46News ReleaseAltus to sell property tax business to Ryan for $700M
2024-07-08 16:23C:AIF52.35News ReleaseAltus Group to release Q2 results Aug. 8
2024-06-20 16:25C:AIF48.58News ReleaseAltus compares commercial property taxes in U.S. cities
2024-06-20 07:22C:AIF46.97In the NewsGlobe says Altus, Canaccord see Fidelity muscle in