C-AIF

T:AIF - ALTUS GROUP LIMITED - https://www.altusgroup.com

14:47:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.1	51.28	·	51.61	0.1	51.54	-0.17	-0.3	110.4	5,628	1,142	51.51 51.61 50.99	61.09 46.09	16:00:00	Mar 11	15 min RT 2¢
TSX - T	0.1	51.28	·	51.61	0.1	51.54	-0.17	-0.3	71.8	3,663	689	51.52 51.61 50.99	61.09 46.09	16:00:00		15 min
NEO ATS - U						51.47	-0.24	-0.5	3.5	177	36	51.43 51.61 51.02		15:58:08		15 min
Alpha - A						51.53	-0.18	-0.3	2.5	126	22	51.48 51.55 51.31		15:59:55		15 min
Omega - O						51.53	-0.18	-0.3	1.6	82	16	51.02 51.55 51.02		15:59:55		15 min
Pure - P						51.46	-0.25	-0.5	0.2	11	4	51.01 51.46 51.01		12:19:05		15 min
Chi-X - X						51.49	-0.22	-0.4	4.9	250	46	51.52 51.55 51.00		15:59:55		15 min
CX2 - H						51.50	-0.21	-0.4	8.3	421	83	51.51 51.54 51.00		15:59:51		15 min
CXD - D						51.49	-0.22	-0.4	6.9	353	71	51.51 51.51 51.00		15:59:54		15 min
TriAct - M						51.71			10.7	545	174					15 min
CS2 - S						51.71			0.01	1	1			Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	51.54	-0.17	28	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	51.54	-0.17	3	14 Virtu ITG	79 CIBC	Q
16:00:00	T	51.54	-0.17	42	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	51.54	-0.17	60	14 Virtu ITG	79 CIBC	Q
16:00:00	T	51.54	-0.17	37	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	51.54	-0.17	13	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	51.54	-0.17	20	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	51.54	-0.17	49	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	51.54	-0.17	2	14 Virtu ITG	79 CIBC	Q
16:00:00	T	51.54	-0.17	9	14 Virtu ITG	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-21 07:50	C:AIF	55.00	In the News525	Globe says Treiber keeps Altus Group at "outperform"
2025-02-21 07:11	C:AIF	55.83	Resume Trading385	Altus Group resuming at the open
2025-02-20 17:00	C:AIF	55.83	News Release200	Altus Group earns $13.42-million in 2024
2025-02-20 16:41	C:AIF	55.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-20 16:35	C:AIF	55.83	SEDAR MD & A815	SEDAR MD & A
2025-02-20 16:29	C:AIF	55.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 16:21	C:AIF	55.83	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AIF
2025-02-20 16:19	C:AIF	55.83	News Release200	Canadian Investment Regulatory Organization Trading Halt - AIF
2025-02-20 16:03	C:AIF	56.99	Halt Trading170	Altus Group halted at 1:01 p.m. PT
2025-01-28 07:42	C:AIF	57.81	In the News525	Globe says Shao keeps Altus Group at "sector perform"
2025-01-22 18:18	C:AIF	57.37	News Release200	Altus Group to release 2024 results Feb. 20
2025-01-16 09:00	C:AIF	55.62	News Release200	Altus Group's Jorge Blanco Recognized as a 2025 CRE Tech Influencer by GlobeSt.
2025-01-15 09:00	C:AIF	55.07	News Release200	Altus Group Releases Q4 2024 CRE Industry Conditions & Sentiment Survey Findings
2025-01-02 07:43	C:AIF	56.00	News Release200	Altus Group closes sale of property tax business
2024-12-30 16:17	C:AIF	55.28	News Release200	Altus working to close property tax unit sale by Jan. 1
2024-12-20 07:38	C:AIF	55.93	In the News525	Globe says Altus Group maintained at "neutral"
2024-12-02 09:25	C:AIF	59.52	In the News525	Globe says Altus sees preconstruction condo sales slump
2024-11-19 18:14	C:AIF	56.66	News Release200	Altus Group releases inaugural U.S. investment report
2024-11-19 08:29	C:AIF	55.97	In the News525	Globe says Altus finds renovations key to office demand
2024-11-13 11:32	C:AIF	57.47	News Release200	Altus releases Q3 2024 Pan-European dataset analysis

Date ET

Symbol

Price

Type

Headline

2025-02-21 07:50

C:AIF

55.00

In the News

Globe says Treiber keeps Altus Group at "outperform"

2025-02-21 07:11

C:AIF