| Recent Trades - Last 10 of 854 | More trades... |
| 16:00:00 | T | 1.38 | -0.03 | 100 | 62 Haywood | 79 CIBC | KQ |
| 16:00:00 | T | 1.38 | -0.03 | 300 | 62 Haywood | 53 Morgan Stanley | KQ |
| 15:59:57 | T | 1.38 | -0.03 | 100 | 62 Haywood | 53 Morgan Stanley | K |
| 15:59:56 | T | 1.38 | -0.03 | 300 | 62 Haywood | 1 Anonymous | K |
| 15:59:56 | T | 1.38 | -0.03 | 100 | 5 Citadel | 1 Anonymous | K |
| 15:59:56 | T | 1.38 | -0.03 | 6,100 | 62 Haywood | 79 CIBC | K |
| 15:59:54 | T | 1.38 | -0.03 | 100 | 5 Citadel | 1 Anonymous | K |
| 15:59:54 | T | 1.38 | -0.03 | 200 | 62 Haywood | 1 Anonymous | K |
| 15:59:53 | T | 1.38 | -0.03 | 100 | 62 Haywood | 1 Anonymous | K |
| 15:59:51 | Y | 1.38 | -0.03 | 100 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS