09:58:08 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AH - ALEAFIA HEALTH INC. J - http://www.aleafiainc.com09:58:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AH - T  57.00.51·0.524.00.52+0.0255.1961.04944450.51  0.52  0.491.26  0.3116:00:0008:4615 min RT 2¢
TSX - T57.00.51·0.524.00.52+0.0255.1503.02582240.51  0.52  0.491.26  0.3116:00:0015 min
NEO ATS - U 0.52+0.0255.1194.0100600.49  0.52  0.4915:59:3015 min
Alpha - A 0.52+0.0255.1138.471440.51  0.52  0.4915:59:0615 min
Omega - O 0.52+0.0255.130.016300.50  0.52  0.4915:55:1715 min
Pure - P 0.49-0.005-1.00.5010.49  0.49  0.4909:42:5815 min
Chi-X - X 0.51+0.0153.027.514170.50  0.52  0.49515:59:5815 min
CX2 - H 0.51+0.0153.061.131310.50  0.51  0.4915:56:0815 min
CXD - D 0.4950.301    Jul 08 11:32:0215 min
TriAct - M 0.4956.3337    10:06:3515 min

Recent Trades - Last 10 of 445
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.520.02550033 Canaccord1 AnonymousKQ
16:00:00T0.520.02510,00033 Canaccord1 AnonymousKQ
16:00:00T0.520.0252,50033 Canaccord85 ScotiaKQ
16:00:00T0.520.0251,00033 Canaccord85 ScotiaKQ
16:00:00T0.520.02516,00033 Canaccord9 BMO NesbittKQ
16:00:00T0.520.0251,00033 Canaccord39 Merrill LynchKQ
16:00:00T0.520.02510,00033 Canaccord2 RBCKQ
16:00:00T0.520.0255001 Anonymous2 RBCKQ
16:00:00T0.520.02520233 Canaccord7 TD SecQ
16:00:00T0.520.02550033 Canaccord1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 08:46C:AH0.495News ReleaseAleafia expects Kin Slips production this month
2020-06-30 18:30C:AH0.495News ReleaseAleafia shareholders elect six directors at AGM
2020-06-25 12:19C:AH0.54News ReleaseAleafia to accept $29.1M settlement payout from Aphria
2020-06-25 09:27C:AH0.50Resume TradingAleafia Health to resume at 10 a.m. ET
2020-06-25 07:52C:AH0.50Halt TradingAleafia Health halted at open