C-AGMR

T:AGMR - Silver Mountain Resources Inc. - https://agmr.ca/

11:13:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGMR - T	0.1	4.76	·	4.79	2.5	4.79	+0.20	4.4	183.1	857	444	4.71 5.00 4.71	6.16 0.52	10:51:56	Apr 15	15 min RT 2¢
TSX - T	0.1	4.76	·	4.79	2.5	4.79	+0.20	4.4	91.6	431	174	4.71 5.00 4.71	6.16 0.52	10:51:56		15 min
NEO ATS - U						4.75	+0.16	3.5	19.6	91	65	4.80 4.93 4.75		10:50:25		15 min
Alpha - A						4.83	+0.24	5.2	14.7	70	13	4.82 4.96 4.82		10:10:23		15 min
Omega - O						4.79	+0.20	4.4	11.7	55	28	4.87 4.94 4.77		10:51:56		15 min
CSE ATS - P						4.85	+0.26	5.7	0.8	4	4	4.87 4.95 4.85		10:31:02		15 min
CXC - X						4.80	+0.21	4.6	6.0	28	18	4.86 4.94 4.80		10:32:13		15 min
CX2 - H						4.81	+0.22	4.8	5.8	27	18	4.85 4.90 4.78		10:50:26		15 min
CXD - D						4.855	+0.265	5.8	4.2	19	21	4.86 4.89 4.83		10:26:05		15 min
MatchNOW - M						4.59			7.2	33	37					15 min
Lynx - Y						4.79	+0.20	4.4	20.6	96	60	4.87 4.88 4.75		10:51:56		15 min
CS2 - S						4.85	+0.26	5.7	0.8	4	6	4.87 4.87 4.85		10:31:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 444

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:57:34	U	4.75	0.16	100	53 Morgan Stanley	1 Anonymous	K
10:57:34	U	4.75	0.16	100	53 Morgan Stanley	1 Anonymous	K
10:54:49	X	4.76	0.17	100	53 Morgan Stanley	1 Anonymous	K
10:51:56	T	4.78	0.19	100	1 Anonymous	79 CIBC	K
10:51:56	T	4.79	0.20	500	1 Anonymous	1 Anonymous	K
10:51:56	O	4.79	0.20	100	1 Anonymous	1 Anonymous	K
10:51:56	O	4.79	0.20	100	1 Anonymous	1 Anonymous	K
10:51:56	O	4.79	0.20	100	1 Anonymous	1 Anonymous	K
10:51:56	T	4.79	0.20	100	53 Morgan Stanley	1 Anonymous	K
10:51:56	Y	4.79	0.20	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 13:43	C:AGMR	4.05	News Release200	Silver Mountain Resources Advances Toward Production at Reliquias Mine; Fully Funded and On Track for Q3 2026 Restart
2026-04-15 12:37	C:AGMR	4.05	News Release200	Silver Mountain on track for Q3 restart at Reliquias
2026-03-02 18:56	C:AGMR	5.59	News Release200	Silver Mountain begins phase 1 driling at Caudalosa
2026-02-24 20:56	C:AGMR	5.41	New Listing5	Silver Mountain Resources to trade on TSX
2026-02-24 17:28	C:AGMR	5.41	Shares Delisted from TSX-V223	Silver Mountain Resources to be delisted from TSX-V
2026-02-24 14:03	C:AGMR	4.69	News Release200	Silver Mountain Resources to uplist to TSX
2026-02-23 21:16	C:AGMR	4.69	Shares for Debt330	Silver Mountain shares for debt
2026-02-19 17:48	C:AGMR	4.27	News Release200	Silver Mountain starts drill program at Reliquias
2026-02-09 12:24	C:AGMR	4.095	News Release200	Canadian Investment Regulatory Organization Trading Halt - AGMR.WT.A
2026-02-05 21:44	C:AGMR	3.42	News Release200	AGMR ANNOUNCES CERTAIN DIRECTORS TO RECEIVE SHARES IN LIEU OF FEES
2026-02-03 16:34	C:AGMR	4.17	Warrants Expire110	Silver Mountain Resources warrants to expire Feb. 9
2026-01-21 17:39	C:AGMR	3.80	Prospectus Approved3	Silver Mountain Resources prospectus offering
2026-01-14 12:27	C:AGMR	3.90	News Release200	Silver Mountain to restart Reliquias production in Q3
2025-11-27 11:09	C:AGMR	2.75	News Release200	Silver Mtn samples 1.04 m of 414 g/t Ag at Reliquias
2025-11-21 19:42	C:AGMR	2.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-21 19:37	C:AGMR	2.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 20:00	C:AGMR	2.51	News Release200	Silver Mountain closes $29.9M bought deal offering
2025-11-13 04:59	C:AGMR	2.78	News Release200	Silver Mountain director Arce resigns
2025-11-10 22:41	C:AGMR	2.73	News Release200	Silver Mountain increases bought deal offering to $26M
2025-11-10 16:41	C:AGMR	2.73	News Release200	Silver Mountain arranges $15-million bought deal

Date ET

Symbol

Price

Type

Headline

2026-04-15 13:43

C:AGMR

4.05

News Release

Silver Mountain Resources Advances Toward Production at Reliquias Mine; Fully Funded and On Track for Q3 2026 Restart

2026-04-15 12:37

C:AGMR