22:01:22 EST Wed 24 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGLD - Austral Gold Limited - https://www.australgold.com/22:01:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGLD - V  10.00.21·0.2265.00.22+0.0052.350.61170.22  0.22  0.220.375  0.0815:25:37Feb 2315 min RT 2¢
TSX-V - V10.00.21·0.2265.00.22+0.0052.338.2840.22  0.22  0.220.375  0.0815:25:3715 min
CX2 - H 0.22+0.0052.312.4330.22  0.22  0.2215:25:3715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:12H0.21-0.005987 TD Sec1 AnonymousE
15:26:09H0.21-0.0053007 TD Sec1 AnonymousE
15:25:37H0.220.00512,0007 TD Sec33 CanaccordK
15:25:37V0.220.00535,0007 TD Sec1 AnonymousK
15:25:37V0.220.0051,5007 TD Sec7 TD SecK
15:25:37V0.220.0051,5007 TD Sec7 TD SecKL
13:30:08V0.22 2001 Anonymous62 Haywood
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 11:08C:AGLD0.21News ReleaseAustral Gold to pay dividend March 19
2021-02-05 18:27C:AGLD0.20AcquisitionRevelo Resources acquisition by Austral Gold, delisting
2021-02-04 20:57C:AGLD0.20News ReleaseAustral Gold completes Revelo acquisition
2021-01-28 18:38C:AGLD0.205News ReleaseAustral notes Revelo holder OK to be bought by Austral