20:41:48 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AGI - ALAMOS GOLD INC. J - http://www.alamosgold.com20:41:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  4.010.42·10.510.110.50+0.101.01,017.910,5534,83610.21  10.53  10.1515.52  8.0016:17:4716:3515 min RT 2¢
TSX - T4.010.42·10.510.110.50+0.101.0498.05,1742,04610.21  10.53  10.1515.52  8.0016:17:4715 min
NEO ATS - U 10.48+0.080.8101.81,05258410.15  10.53  10.1515:59:3215 min
Alpha - A 10.49+0.090.940.441920910.25  10.53  10.2515:59:3815 min
Omega - O 10.48+0.080.810.01047910.31  10.53  10.3115:59:3015 min
Pure - P 10.49+0.090.935.637023310.15  10.53  10.1515:59:5115 min
Chi-X - X 10.48+0.080.8208.22,15682110.15  10.52  10.1515:59:4715 min
CX2 - H 10.48+0.080.862.964943710.15  10.53  10.1515:59:2315 min
CXD - D 10.505+0.1051.012.913410910.16  10.525  10.1615:58:5215 min
TriAct - M 10.4043.4448296    Sep 1115 min
Instinet - I 10.495+0.0950.94.4452010.165  10.505  10.16515:55:5815 min
Lynx - Y 10.49+0.090.90.22210.51  10.51  10.4915:58:0915 min

Recent Trades - Last 10 of 4836
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:47T10.500.102009 BMO Nesbitt9 BMO NesbittKX
16:00:00T10.500.108090 Barclays2 RBCQ
16:00:00T10.500.101780 National Bank2 RBCQ
16:00:00T10.500.104953 Morgan Stanley2 RBCQ
16:00:00T10.500.10731 Anonymous2 RBCQ
16:00:00T10.500.10492 RBC7 TD SecQ
16:00:00T10.500.10282 RBC85 ScotiaQ
16:00:00T10.500.10862 RBC14 ITGQ
16:00:00T10.500.1062 RBC1 AnonymousQ
16:00:00T10.500.109290 Barclays2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 16:35C:AGI10.50News ReleaseAlamos Gold acquires 15.9 million Manitou shares
2021-04-06 17:15C:AGI10.45News ReleaseAlamos Gold to release Q4 results April 28
2021-03-30 14:08C:AGI9.98SEDAR Annual Information FormSEDAR Annual Information Form