22:11:16 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AGI - ALAMOS GOLD INC. J - http://www.alamosgold.com22:11:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.611.12·11.203.411.15-0.05-0.4991.711,0134,31911.20  11.32  11.0015.52  4.4316:00:00Nov 2415 min RT 2¢
TSX - T0.611.12·11.203.411.15-0.05-0.4646.17,1772,70211.20  11.32  11.0015.52  4.4316:00:0015 min
NEO ATS - U 11.17-0.03-0.352.157724811.26  11.32  11.0115:59:3115 min
Alpha - A 11.18-0.02-0.269.677231211.26  11.32  11.0115:59:2915 min
Omega - O 11.16-0.04-0.48.9995811.24  11.24  11.0515:59:4615 min
Pure - P 11.18-0.02-0.231.134417911.26  11.29  11.0215:59:3115 min
Chi-X - X 11.17-0.03-0.3146.81,63259911.26  11.32  11.01515:59:4315 min
CX2 - H 11.16-0.04-0.424.627314111.24  11.30  11.0315:59:4815 min
CXD - D 11.205+0.0050.00.33711.205  11.205  11.20509:49:3015 min
TriAct - M 11.2012.113572    Sep 11 14:55:2315 min
Lynx - Y 11.19-0.01-0.10.11111.19  11.19  11.1915:08:1215 min

Recent Trades - Last 10 of 4319
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.15-0.054036 Latimer53 Morgan StanleyQ
16:00:00T11.15-0.05636 Latimer39 Merrill LynchQ
16:00:00T11.15-0.054865 Goldman36 LatimerQ
16:00:00T11.15-0.054890 Barclays36 LatimerQ
16:00:00T11.15-0.05891 Anonymous36 LatimerQ
16:00:00T11.15-0.059279 CIBC36 LatimerQ
16:00:00T11.15-0.058679 CIBC36 LatimerQ
16:00:00T11.15-0.052279 CIBC36 LatimerQ
16:00:00T11.15-0.053279 CIBC36 LatimerQ
16:00:00T11.15-0.05936 Latimer7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 09:12C:AGI10.12News ReleaseAlamos Gold to pay two-U.S.-cent dividend Dec. 21