C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

10:28:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.6	41.56	·	41.60	0.1	41.56	-0.74	-1.7	151.7	6,257	1,165	41.85 42.20 41.50	75.78 33.11	10:13:01	Jul 01	15 min RT 2¢
TSX - T	0.6	41.56	·	41.60	0.1	41.56	-0.74	-1.7	75.6	3,120	567	41.85 42.20 41.50	75.78 33.11	10:13:01		15 min
NEO ATS - U						41.53	-0.77	-1.8	8.6	355	75	41.92 41.98 41.52		10:12:29		15 min
Alpha - A						41.53	-0.77	-1.8	9.3	382	79	41.92 42.09 41.52		10:12:41		15 min
Omega - O						41.53	-0.77	-1.8	6.9	284	64	41.92 42.19 41.50		10:12:41		15 min
CSE ATS - P						41.50	-0.80	-1.9	1.7	70	17	41.98 41.98 41.50		10:12:32		15 min
CXC - X						41.55	-0.75	-1.8	16.8	696	107	41.92 42.12 41.50		10:12:56		15 min
CX2 - H						41.53	-0.77	-1.8	11.0	455	83	41.92 42.12 41.50		10:12:48		15 min
CXD - D						41.56	-0.74	-1.7	7.7	320	67	41.90 42.01 41.515		10:12:56		15 min
MatchNOW - M						42.30			8.3	344	66			Sep 11-20		15 min
Lynx - Y						41.52	-0.78	-1.8	5.6	231	37	41.91 42.01 41.52		10:12:04		15 min
CS2 - S						42.30			0.04	1	3			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:50	A	41.52	-0.78	100	1 Anonymous	65 Goldman	K
10:13:50	A	41.52	-0.78	100	1 Anonymous	65 Goldman	K
10:13:50	O	41.52	-0.78	100	1 Anonymous	1 Anonymous	K
10:13:26	M	41.52	-0.78	15	80 National Bank	80 National Bank	E
10:13:15	U	41.52	-0.78	100	80 National Bank	2 RBC	K
10:13:07	D	41.60	-0.70	25	80 National Bank	80 National Bank	E
10:13:01	T	41.56	-0.74	100	79 CIBC	85 Scotia	K
10:13:01	D	41.56	-0.74	100	79 CIBC	79 CIBC	K
10:12:56	D	41.56	-0.74	100	79 CIBC	79 CIBC	K
10:12:56	X	41.55	-0.75	100	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-07-01 02:54

C:AGI

43.00

News Release

Alamos Gold to release Q2 results July 29

2026-06-23 09:02

C:AGI