Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-08-07	V	AGD	0.08	0.08	0.075	0.08		211,750	19	0.075	0.08	181,750	13,000				15,000	2,000
2020-08-06	V	AGD	0.08	0.085	0.08	0.08		337,890	35	0.075	0.08	330,420	4,000		1,000			1,000			1,420
2020-08-05	V	AGD	0.08	0.09	0.075	0.08	-0.005	466,700	40	0.075	0.08	428,000	10,000	12,000			12,000	3,900			800
2020-08-04	V	AGD	0.08	0.085	0.075	0.085	0.005	190,823	34	0.08	0.085	169,000	8,000	1,000	3,000		4,000	5,000			823
2020-07-31	V	AGD	0.07	0.08	0.065	0.08	0.005	153,545	22	0.065	0.08	152,000									1,545
2020-07-30	V	AGD	0.07	0.075	0.07	0.075	0.005	117,000	12	0.065	0.075	117,000
2020-07-29	V	AGD	0.07	0.075	0.065	0.07	0.005	123,840	13	0.065	0.07	123,000									840
2020-07-28	V	AGD	0.065	0.065	0.055	0.065		28,600	9	0.06	0.065	28,000						50			550
2020-07-27	V	AGD	0.06	0.065	0.055	0.065	0.005	78,725	18	0.055	0.065	77,000				650		225			850
2020-07-24	V	AGD	0.06	0.065	0.055	0.06		58,250	11	0.055	0.06	52,750					5,000				500
2020-07-23	V	AGD	0.06	0.06	0.06	0.06	0.005	34,000	4	0.055	0.06	14,000					20,000
2020-07-22	V	AGD	0.055	0.06	0.055	0.055	-0.005	475,800	31	0.055	0.06	399,800	36,000				40,000
2020-07-21	V	AGD	0.07	0.07	0.055	0.06	-0.005	493,905	57	0.055	0.06	476,905	4,000		1,000		11,000	1,000
2020-07-20	V	AGD	0.045	0.065	0.045	0.065	0.02	1,581,855	51	0.065	0.07	1,536,555	33,000			500	11,000	800
2020-07-17	V	AGD	0.04	0.045	0.04	0.045		196,583	18	0.04	0.05	196,333						250
2020-07-16	V	AGD	0.045	0.045	0.045	0.045		26,461	8	0.04	0.045	24,800									1,661
2020-07-15	V	AGD	0.04	0.045	0.04	0.045	0.005	143,000	8	0.04	0.045	143,000
2020-07-14	V	AGD	0.04	0.04	0.04	0.04		9,937	6	0.035	0.04	9,937
2020-07-13	V	AGD	0.04	0.04	0.035	0.04		206,900	13	0.035	0.04	202,000		4,000				800			100
2020-07-10	V	AGD	0.04	0.04	0.04	0.04		2,500	2	0.035	0.04	2,500
2020-07-09	V	AGD	0.04	0.04	0.035	0.04		345,000	9	0.035	0.045	248,000		46,000		500		50,500
2020-07-08	V	AGD	0.04	0.04	0.04	0.04		292,250	20	0.035	0.045	291,750				500
2020-07-07	V	AGD	0.04	0.04	0.04	0.04		563,000	20	0.035	0.045	563,000
2020-07-06	V	AGD	0.04	0.04	0.035	0.04		51,100	8	0.035	0.04	47,000		2,000				2,000			100
2020-07-03	V	AGD	0.04	0.04	0.035	0.04		183,500	9	0.035	0.045	138,000		30,000				15,000			500
2020-07-02	V	AGD	0.04	0.04	0.035	0.035	-0.005	658,822	30	0.035	0.045	551,572	35,000	20,000				51,450			800
2020-06-30	V	AGD	0.04	0.04	0.04	0.04		57,700	7	0.035	0.04	47,000		10,000							700
2020-06-29	V	AGD				0.04				0.035	0.04
2020-06-26	V	AGD	0.04	0.04	0.03	0.04		55,100	5	0.03	0.04	45,000						10,100
2020-06-25	V	AGD	0.03	0.04	0.03	0.04		23,000	9	0.03	0.04	23,000
2020-06-24	V	AGD	0.04	0.04	0.035	0.04		70,825	10	0.03	0.04	69,400					1,000				425
2020-06-23	V	AGD	0.035	0.04	0.035	0.04	0.005	110,928	10	0.03	0.04	110,928
2020-06-22	V	AGD	0.035	0.035	0.035	0.035		76,500	5	0.03	0.035	76,500
2020-06-19	V	AGD	0.035	0.035	0.035	0.035		659,900	12	0.03	0.035	659,000									900
2020-06-18	V	AGD	0.035	0.035	0.035	0.035		370,801	3	0.03	0.035	370,000	301								500
2020-06-17	V	AGD	0.04	0.04	0.035	0.035	-0.005	73,000	8	0.03	0.035	73,000
2020-06-16	V	AGD	0.035	0.04	0.035	0.04	0.005	30,000	5	0.03	0.04	15,000	10,000	5,000
2020-06-15	V	AGD	0.03	0.035	0.03	0.03	-0.005	146,000	7	0.03	0.035	137,000		9,000
2020-06-12	V	AGD	0.035	0.035	0.03	0.035	0.005	324,603	19	0.03	0.035	257,425	21,301	20,000	1,000		24,000	877
2020-06-11	V	AGD	0.035	0.035	0.03	0.035	0.005	335,390	26	0.03	0.035	118,000	63,000	55,000	4,000		81,000	14,000			390
2020-06-10	V	AGD	0.04	0.045	0.03	0.035	-0.005	999,519	66	0.03	0.035	653,519	165,000		10,000		122,000	49,000
2020-06-09	V	AGD	0.035	0.045	0.03	0.04	0.01	593,600	52	0.035	0.04	561,600	5,000	2,000	6,000		12,000	7,000
2020-06-08	V	AGD	0.03	0.035	0.025	0.025		16,850	5	0.025	0.035	1,850			10,000			5,000
2020-06-05	V	AGD	0.025	0.025	0.025	0.025	-0.005	1,100	2	0.025	0.035	1,000
2020-06-04	V	AGD	0.03	0.03	0.03	0.03		17,000	6	0.025	0.035	10,000	5,000				2,000
2020-06-03	V	AGD				0.03				0.025	0.03
2020-06-02	V	AGD				0.03				0.025	0.03
2020-06-01	V	AGD	0.025	0.03	0.025	0.03	0.005	50,675	4	0.025	0.03	50,000	675
2020-05-29	V	AGD	0.025	0.03	0.025	0.03	0.005	24,000	3	0.025	0.03	10,000					14,000
2020-05-28	V	AGD	0.025	0.025	0.025	0.025	-0.005	5,000	1	0.025	0.03	5,000
2020-05-27	V	AGD	0.03	0.03	0.03	0.03		5,000	2	0.025	0.03	5,000
2020-05-26	V	AGD				0.03				0.025	0.03
2020-05-25	V	AGD	0.025	0.025	0.025	0.025	-0.005	6,000	1	0.025	0.03						6,000
2020-05-22	V	AGD	0.03	0.03	0.03	0.03	-0.005	25,000	1	0.025	0.035	25,000
2020-05-21	V	AGD	0.025	0.035	0.025	0.025	-0.01	42,000	4	0.025	0.03			40,000	2,000
2020-05-20	V	AGD	0.035	0.035	0.03	0.035		8,600	6	0.025	0.035	4,100					2,000	2,500
2020-05-19	V	AGD	0.035	0.035	0.035	0.035	0.005	54,075	9	0.03	0.035	54,050									25
2020-05-15	V	AGD	0.03	0.03	0.025	0.03		81,016	7	0.025	0.03	80,000	216
2020-05-14	V	AGD	0.03	0.03	0.03	0.03		8,000	2	0.025	0.03	8,000
2020-05-13	V	AGD				0.03				0.025	0.03
2020-05-12	V	AGD				0.03				0.025	0.03
2020-05-11	V	AGD	0.025	0.03	0.025	0.03		89,000	8	0.025	0.03	89,000