03:01:56 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGD - Antioquia Gold Inc. - http://www.antioquiagoldinc.com03:01:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGD - V  780.00.035·0.04536.00.04345.01490.04  0.04  0.0350.045  0.015Jul 09 10:30:14Jul 0915 min RT 2¢
TSX-V - V780.00.035·0.04536.00.04248.01050.04  0.04  0.040.045  0.015Jul 09 09:59:5815 min
Alpha - A 0.0446.0210.04  0.04  0.04Jul 09 10:30:1415 min
Pure - P 0.040.51    Aug 14 12:01:3315 min
CX2 - H 0.035-0.005-12.550.5220.035  0.035  0.035Jul 09 09:54:3715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:14A0.04 46,00019 Desjardins1 AnonymousK
10:30:14P0.04 50019 Desjardins7 TD SecE
09:59:58V0.04 30,0001 Anonymous2 RBCK
09:54:37H0.035-0.00550,00033 Canaccord79 CIBCK
09:33:03V0.04 2,00079 CIBC2 RBCK
09:33:03H0.04 50079 CIBC7 TD SecE
09:30:00V0.04 16,0007 TD Sec2 RBCKL
09:30:00V0.04 100,0009 BMO Nesbitt2 RBCKL
09:30:00V0.04 100,0007 TD Sec2 RBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 17:03C:AGD0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-09 17:03C:AGD0.04SEDAR MD & ASEDAR MD & A
2020-07-02 13:20C:AGD0.04News ReleaseAntioquia Gold produces 1,857 oz Au in June
2020-06-12 18:01C:AGD0.035SEDAR MD & ASEDAR MD & A
2020-06-12 17:55C:AGD0.035SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements