Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:14:42 EST Sat 15 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:AG - FIRST MAJESTIC SILVER CORP. J - https://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AG - T  0.316.80·17.151.016.86-0.28-1.63,705.561,57511,84916.04  17.16  15.8722.02  7.39516:00:00Nov 0615 min RT 2¢
TSX - T0.316.80·17.151.016.86-0.28-1.61,878.331,1915,73016.04  17.16  15.8822.02  7.39516:00:0015 min
NEO ATS - U 16.85-0.29-1.7345.65,7441,06215.99  17.15  15.9715:59:5515 min
Alpha - A 16.87-0.27-1.6143.12,38045416.01  17.14  15.8915:59:3715 min
Omega - O 16.86-0.28-1.6149.12,4261,20216.18  17.15  15.9915:59:4615 min
CSE ATS - P 16.85-0.29-1.7129.52,16024115.94  17.08  15.9415:59:5315 min
CXC - X 16.87-0.27-1.6801.713,4231,70815.93  17.16  15.9315:59:3815 min
CX2 - H 16.87-0.27-1.668.51,12236115.97  17.14  15.8715:59:3815 min
CXD - D 16.925-0.215-1.324.440216016.045  17.125  15.9015:56:3215 min
MatchNOW - M 17.14104.41,710784    15 min
Lynx - Y 16.89-0.25-1.559.799613816.02  17.13  15.9915:58:0215 min
CS2 - S 16.95-0.19-1.11.322916.91  16.95  16.9115:55:1715 min

Recent Trades - Last 10 of 11849
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.86-0.2827 TD Sec5 CitadelQ
16:00:00T16.86-0.28232 RBC5 CitadelQ
16:00:00T16.86-0.2861 Anonymous5 CitadelQ
16:00:00T16.86-0.28841 Anonymous5 CitadelQ
16:00:00T16.86-0.284853 Morgan Stanley5 CitadelQ
16:00:00T16.86-0.28399 BMO Nesbitt5 CitadelQ
16:00:00T16.86-0.284839 Merrill Lynch5 CitadelQ
16:00:00T16.86-0.28299 BMO Nesbitt5 CitadelQ
16:00:00T16.86-0.289953 Morgan Stanley5 CitadelQ
16:00:00T16.86-0.28971 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-06 04:28C:AG15.05News ReleaseFirst Majestic sells 17.5 million Sierra Madre shares
2025-11-05 07:02C:AG16.28News ReleaseFirst Majestic Announces Financial Results for Q3 2025 and Quarterly Dividend Payment
2025-10-08 16:37C:AG19.70News ReleaseFirst Majestic Produces 7.7 Million AgEq Ounces in Q3 2025 Consisting of a Record 3.9 Million Silver Ounces and 35,681 Gold Ounces
2025-10-07 19:22C:AG17.70News ReleaseEarly Warning News Release
2025-10-07 06:54C:AG17.91In the NewsGlobe says First Majestic elevated to "outperform"
2025-09-03 16:35C:AG13.08News ReleaseFirst Majestic Reports Positive Exploration Results at Los Gatos
2025-08-18 16:45C:AG12.14News ReleaseFirst Majestic Announces Positive Exploration Results at San Dimas
2025-08-14 07:01C:AG12.30News ReleaseFirst Majestic Announces Record Financial Results for Q2 2025 and Quarterly Dividend Payment
2025-08-07 19:40C:AG12.01News ReleaseFirst Majestic changes Q2 results call time
2025-07-08 17:55C:AG10.95News ReleaseFirst Majestic Produces 7.9 Million AgEq Ounces in Q2 2025 Consisting of 3.7 Million Silver Ounces and 33,865 Gold Ounces; Announces Improved 2025 Production and Cost Guidance and Conference Call Details
2025-05-28 07:02C:AG8.54News ReleaseFirst Majestic Announces Second Gold-Silver Discovery Within a Year at Santa Elena and Expands High-Grade Mineralization at Navidad
2025-05-20 20:59C:AG8.25News ReleaseFirst Majestic holders elect seven directors at AGM
2025-05-14 20:44C:AG7.86News ReleaseFirst Majestic reminds shareholders of May 20 AGM
2025-05-07 20:21C:AG8.64News ReleaseFirst Majestic Announces Financial Results for Q1 2025 with Record Cash Position and Announces Quarterly Dividend Payment
2025-04-10 19:28C:AG8.41News ReleaseFirst Majestic releases 2024 sustainability report
2025-04-09 19:53C:AG8.37News ReleaseFirst Majestic produces 7.71 million oz AgEq in Q1
2025-03-31 21:45C:AG9.62News ReleaseFirst Majestic Announces 2024 Mineral Reserve and Mineral Resource Estimates
2025-03-28 10:48C:AG9.97News ReleaseFirst Mining receives final payment from First Majestic
2025-03-14 15:43C:AG9.65News ReleaseFirst Mining amends payment terms with First Majestic
2025-03-13 18:17C:AG9.65News ReleaseFirst Majestic appoints Muniz Quintanilla as director