C-AG

T:AG - FIRST MAJESTIC SILVER CORP. J - https://www.firstmajestic.com

15:12:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AG - T	2.6	22.38	·	22.40	0.1	22.40	+0.23	1.0	905.9	20,054	4,079	22.21 22.55 21.93	43.69 10.69	14:52:47	Jul 08	15 min RT 2¢
TSX - T	2.6	22.38	·	22.40	0.1	22.39	+0.22	1.0	504.6	11,180	2,248	22.21 22.55 21.93	43.69 10.69	14:52:13		15 min
NEO ATS - U						22.38	+0.21	0.9	41.5	924	108	22.40 22.52 22.07		14:42:50		15 min
Alpha - A						22.41	+0.24	1.1	30.0	662	134	22.19 22.54 21.96		14:50:50		15 min
Omega - O						22.39	+0.22	1.0	17.8	392	128	22.11 22.52 21.95		14:52:07		15 min
CSE ATS - P						22.33	+0.16	0.7	6.7	149	24	22.39 22.48 22.22		14:45:36		15 min
CXC - X						22.39	+0.22	1.0	150.3	3,335	407	22.13 22.55 21.95		14:51:38		15 min
CX2 - H						22.40	+0.23	1.0	29.3	648	138	22.11 22.51 22.03		14:49:04		15 min
CXD - D						22.36	+0.19	0.9	56.7	1,251	366	22.17 22.55 21.945		14:47:05		15 min
MatchNOW - M						22.17			21.5	463	409					15 min
Lynx - Y						22.40	+0.23	1.0	47.4	1,050	115	22.19 22.52 21.96		14:52:47		15 min
CS2 - S						22.17			0.03	1	2			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4079

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:38	O	22.41	0.24	100	1 Anonymous	222 JP Morgan	K
14:56:12	P	22.40	0.23	100	9 BMO Nesbitt	53 Morgan Stanley	K
14:54:58	X	22.41	0.24	200	79 CIBC	2 RBC	K
14:54:58	O	22.41	0.24	100	1 Anonymous	222 JP Morgan	K
14:54:46	M	22.40	0.23	100	1 Anonymous	1 Anonymous
14:54:43	A	22.40	0.23	100	79 CIBC	65 Goldman	K
14:53:13	D	22.39	0.22	1	80 National Bank	80 National Bank	E
14:52:47	M	22.40	0.23	25	1 Anonymous	2 RBC	E
14:52:47	Y	22.40	0.23	200	2 RBC	79 CIBC	K
14:52:13	T	22.39	0.22	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 16:31	C:AG	22.37	News Release200	First Majestic Reports Q2 2026 Production Results; Announces Updated 2026 Production and Cost Guidance, and Q2 Conference Call Details
2026-07-07 16:37	C:AG	23.33	News Release200	First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 Million
2026-06-25 16:16	C:AG	23.42	News Release200	First Majestic Receives Construction Permits for Santo Nino and Navidad; Advances Development Across the Santa Elena District
2026-06-22 16:46	C:AG	25.10	News Release200	Sierra Madre closes Del Toro silver mine acquisition
2026-06-10 22:28	C:AG	21.89	News Release200	First Majestic Silver holders approve AGM resolutions
2026-05-12 07:01	C:AG	32.29	News Release200	First Majestic Announces Q1 2026 Financial Results and Increased Quarterly Dividend Payment; Provides Management Updates
2026-04-29 20:13	C:AG	25.96	News Release200	First Majestic releases 2025 sustainability report
2026-04-09 07:01	C:AG	28.91	News Release200	First Majestic Reports Q1 2026 Production Results
2026-04-02 07:01	C:AG	30.77	News Release200	First Majestic Announces Restart Plan for Jerritt Canyon Gold Mine
2026-03-31 17:16	C:AG	29.82	News Release200	First Majestic Announces 2025 Mineral Reserve and Mineral Resource Estimates
2026-03-25 07:30	C:AG	28.77	In the News525	Globe says First Majestic Silver hiked to "outperform"
2026-03-24 14:47	C:AG	26.32	News Release200	Sierra Madre repays $2.5M (U.S.) of First Majestic loan
2026-03-10 17:11	C:AG	36.27	News Release200	First Majestic Announces Results of the 2025 Drilling Program at Jerritt Canyon Gold Mine
2026-02-19 07:01	C:AG	30.98	News Release200	First Majestic Reports Q4 2025 and Full Year 2025 Financial Results; Announces Quarterly Dividend Payment
2026-01-26 08:27	C:AG	35.25	In the News525	Globe/wire say Wheaton, rivals hear silver peaking
2026-01-15 07:02	C:AG	27.54	News Release200	First Majestic Reports 2025 Production and 2026 Outlook; Increases Dividend
2025-12-17 17:15	C:AG	22.57	News Release200	First Majestic Announces Proposed Sale of the Del Toro Silver Mine for up to US$60M
2025-12-15 16:31	C:AG	22.09	News Release200	First Majestic Reports Continued Exploration Success at Santa Elena and Announces Senior Management Update
2025-12-08 11:44	C:AG	20.83	News Release200	First Majestic Completes US$350 Million Offering of Convertible Senior Notes
2025-12-03 20:28	C:AG	21.91	News Release200	First Majestic Prices Offering of Convertible Senior Notes

Date ET

Symbol

Price

Type

Headline

2026-07-08 16:31

C:AG

22.37

News Release

First Majestic Reports Q2 2026 Production Results; Announces Updated 2026 Production and Cost Guidance, and Q2 Conference Call Details

2026-07-07 16:37

C:AG