Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:29:45 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AG
- FIRST MAJESTIC SILVER CORP. J -
https://www.firstmajestic.com
12:29:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AG
- T
↑ATS
1.5
9.00
·
9.10
10.4
9.04
11.18 6.23
Apr 17
Apr 10
15 min
RT 2¢
TSX - T
1.5
9.00
·
9.10
10.4
9.04
11.18 6.23
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-10 19:28
C:AG
8.41
News Release
200
First Majestic releases 2024 sustainability report
2025-04-09 19:53
C:AG
8.37
News Release
200
First Majestic produces 7.71 million oz AgEq in Q1
2025-03-31 21:45
C:AG
9.62
News Release
200
First Majestic Announces 2024 Mineral Reserve and Mineral Resource Estimates
2025-03-28 10:48
C:AG
9.97
News Release
200
First Mining receives final payment from First Majestic
2025-03-14 15:43
C:AG
9.65
News Release
200
First Mining amends payment terms with First Majestic
2025-03-13 18:17
C:AG
9.65
News Release
200
First Majestic appoints Muniz Quintanilla as director
2025-02-20 07:02
C:AG
7.63
News Release
200
First Majestic Announces Record Free Cash Flow for Q4 2024, FY 2024 Financial Results and Quarterly Dividend Payment
2025-02-13 07:01
C:AG
8.27
News Release
200
First Majestic Announces 2025 Production and Cost Guidance and Announces Conference Call Details
2025-02-04 07:01
C:AG
8.34
News Release
200
First Majestic Reports Exploration Success for Navidad at Santa Elena
2025-01-23 07:02
C:AG
8.10
News Release
200
First Majestic Provides Positive Exploration Results at San Dimas
2025-01-16 18:44
C:AG
8.04
News Release
200
First Majestic closes acquisition of Gatos Silver
2025-01-14 18:31
C:AG
8.40
News Release
200
First Majestic shareholders OK Gatos Silver acquisition
2025-01-08 07:01
C:AG
8.53
News Release
200
First Majestic Produces 5.7 Million AgEq Oz in Q4 2024 Consisting of 2.4 Million Silver Ounces and 39,506 Gold Ounces, and 21.7 Million AgEq Oz in 2024
2024-12-19 23:01
C:AG
7.85
News Release
200
First Majestic Provides Update Regarding Gatos Silver's Joint Venture with Dowa Metals & Mining Co., Ltd.
2024-12-10 03:00
C:AG
9.08
News Release
200
First Majestic, Gatos to hold special meetings Jan. 14
2024-12-03 20:17
C:AG
8.92
News Release
200
First Majestic to seek shareholder OK for Gatos deal
2024-11-07 20:04
C:AG
9.38
News Release
200
First Majestic loses $26.6-million (U.S.) in Q3
2024-10-17 07:01
C:AG
8.96
News Release
200
First Majestic Produces 5.5 Million AgEq Oz in Q3 2024 Consisting of 2.0 Million Silver Ounces and 41,761 Gold Ounces
2024-09-10 09:15
C:AG
6.29
News Release
200
First Majestic Silver to buy back up to 10M shares
2024-09-10 06:31
C:AG
6.53
In the News
525
Globe says First Majestic Silver maintained at "hold"