16:22:05 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-12CAFX0.010.010.010.0142,00010.0050.0142,000
2025-02-11CAFX0.010.010.010.01-0.005218,545110.010.015218,000545
2025-02-10CAFX0.0150.0150.0050.0150.0057,77850.0050.0151,4651,0005,000313
2025-02-07CAFX0.010.010.010.01271,313140.0050.015109,31350,000112,000
2025-02-06CAFX0.010.010.010.010.005102,12190.0050.01100,0001,000610
2025-02-05CAFX0.0050.0050.01
2025-02-04CAFX0.0050.0050.0050.005-0.0055,17250.0050.014,772100
2025-02-03CAFX0.0050.0050.0050.005-0.00510,30020.0050.0110,000
2025-01-31CAFX0.010.010.010.010.00510,20030.0050.0110,000200
2025-01-30CAFX0.0050.0050.01
2025-01-29CAFX0.0050.0050.0050.00538220.0050.01382
2025-01-28CAFX0.0050.0050.01
2025-01-27CAFX0.0050.0050.01
2025-01-24CAFX0.010.010.0050.005-0.00538,76350.0050.0138,333430
2025-01-23CAFX0.0050.010.0050.018,00060.0050.017,000500
2025-01-22CAFX0.0050.010.0050.005-0.005245,788110.0050.01180,78864,0001,000
2025-01-21CAFX0.0050.010.0050.013,10430.0050.013,000
2025-01-20CAFX0.010.0050.01
2025-01-17CAFX0.010.0050.01
2025-01-16CAFX0.010.010.010.010.0052,10020.0050.012,000
2025-01-15CAFX0.010.010.010.010.0058,00010.0050.018,000
2025-01-14CAFX0.010.010.0050.019,70060.0050.018,2001,000
2025-01-13CAFX0.010.010.010.010.0053,00240.0050.013,0002
2025-01-10CAFX0.0050.0050.0050.0051,666,93190.0050.011,666,667264
2025-01-09CAFX0.0050.0050.0050.005-0.0051,10020.0050.011,100
2025-01-08CAFX0.0050.010.0050.010.0053,90970.0050.013,307602
2025-01-07CAFX0.0050.0050.01
2025-01-06CAFX0.0050.010.0050.013,90930.0050.011,0009092,000
2025-01-03CAFX0.010.0050.01
2025-01-02CAFX0.010.010.010.0150,00020.0050.0150,000
2024-12-31CAFX0.010.010.010.010.00546,00040.0050.0120,00026,000
2024-12-30CAFX0.0050.0050.0050.005100,01020.0050.01100,010
2024-12-27CAFX0.010.010.010.010.005300,00030.0050.01268,00032,000
2024-12-24CAFX0.0050.0050.0050.00539,37130.0050.0139,000364
2024-12-23CAFX0.010.010.010.010.0051,60230.0050.011,000102
2024-12-20CAFX0.010.010.0050.005-0.0051,951,262150.0050.011,445,000505,0001,000262
2024-12-19CAFX0.010.0050.01
2024-12-18CAFX0.010.0050.01
2024-12-17CAFX0.010.0050.01
2024-12-16CAFX0.010.010.010.0127,30760.0050.0114,00013,000
2024-12-13CAFX0.010.0050.01
2024-12-12CAFX0.010.010.010.012,01030.0050.012,000
2024-12-11CAFX0.010.0050.01
2024-12-10CAFX0.0050.010.0050.005-0.00539,811100.0050.0127,7501,0009,0002,00061
2024-12-09CAFX0.010.010.010.011,00010.0050.011,000
2024-12-06CAFX0.010.010.010.0112,000220.0050.0112,000
2024-12-05CAFX0.010.0050.01
2024-12-04CAFX0.010.010.010.0110,10530.0050.0110,0005
2024-12-03CAFX0.010.0050.01
2024-12-02CAFX0.0050.0050.0050.005-0.0055,10020.0050.015,000
2024-11-29CAFX0.010.0050.01
2024-11-28CAFX0.010.0050.01
2024-11-27CAFX0.010.010.0050.005-0.005489,500110.0050.01113,00020,00027,000500329,000
2024-11-26CAFX0.010.010.010.0111,000110.0050.011,00010,000
2024-11-25CAFX0.010.010.010.0113,04230.0050.0113,00042
2024-11-22CAFX0.0050.010.0050.0120,91540.0050.013,91517,000
2024-11-21CAFX0.010.010.010.015,00010.0050.015,000
2024-11-20CAFX0.010.010.010.015,00010.0050.015,000
2024-11-19CAFX0.010.0050.01
2024-11-18CAFX0.010.0050.01
2024-11-15CAFX0.010.010.010.01107,00060.0050.0150,00057,000
2024-11-14CAFX0.010.010.010.016,000110.0050.011,0005,000
2024-11-13CAFX0.010.010.010.0111,476140.0050.0111,000476