Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:52 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-CSE ATS
X-CXC
H-CX2
D-CXD
L-LiquidNet
M-MatchNOW
I-Instinet
Y-Lynx
S-CS2
2025-12-12
C
AFX
0.12
0.12
0.12
0.12
26,500
8
0.12
0.135
25,500
500
500
2025-12-11
C
AFX
0.125
0.13
0.115
0.12
125,131
27
0.115
0.12
108,630
3,500
5,500
7,000
100
2025-12-10
C
AFX
0.12
0.12
0.12
0.12
-0.015
8,853
4
0.125
0.135
8,833
19
2025-12-09
C
AFX
0.135
0.135
0.135
0.135
0.02
32,142
13
0.12
0.135
15,000
6,000
11,000
40
2025-12-08
C
AFX
0.115
0.115
0.115
0.115
0.015
9,239
9
0.115
0.135
9,014
224
2025-12-05
C
AFX
0.10
0.115
0.135
2025-12-04
C
AFX
0.10
0.105
0.115
2025-12-03
C
AFX
0.12
0.12
0.10
0.12
0.01
22,101
9
0.11
0.135
14,000
2,500
2,000
3,601
2025-12-02
C
AFX
0.11
0.11
0.11
0.11
3,501
3
0.10
0.135
3,500
2025-12-01
C
AFX
0.105
0.11
0.105
0.11
0.01
22,178
10
0.095
0.11
17,000
4,500
1
2025-11-28
C
AFX
0.10
0.10
0.10
0.10
6,629
4
0.11
0.135
6,000
225
2025-11-27
C
AFX
0.10
0.10
0.10
0.10
20,015
3
0.10
0.135
10,000
10,015
2025-11-26
C
AFX
0.11
0.11
0.10
0.10
-0.005
15,105
6
0.105
0.11
10,105
500
4,500
2025-11-25
C
AFX
0.105
0.11
0.105
0.11
0.01
15,810
11
0.10
0.11
3,600
9,500
2,500
209
2025-11-24
C
AFX
0.10
0.10
0.10
0.10
5,552
5
0.085
0.105
5,000
500
1
2025-11-21
C
AFX
0.10
0.10
0.10
0.10
0.015
7,252
3
0.095
0.105
7,240
2025-11-20
C
AFX
0.10
0.10
0.085
0.085
-0.025
23,701
10
0.085
0.105
21,500
2,000
201
2025-11-19
C
AFX
0.11
0.11
0.065
0.11
0.01
50,675
17
0.085
0.11
20,001
2,000
11,500
10,500
6,674
2025-11-18
C
AFX
0.10
0.05
0.11
Consolidation 10 old shares to 1 new
2025-11-17
C
AFX
0.01
0.01
0.01
0.01
39,000
3
39,000
2025-11-14
C
AFX
0.01
0.01
0.01
0.01
50,011
3
0.01
0.015
50,000
2025-11-13
C
AFX
0.01
0.01
0.01
0.01
4,660
3
0.01
0.015
4,000
2025-11-12
C
AFX
0.01
0.01
0.01
0.01
100,025
2
0.01
0.015
100,025
2025-11-11
C
AFX
0.01
0.01
0.01
0.01
37,634
5
0.01
0.015
28,000
9,000
534
2025-11-10
C
AFX
0.01
0.01
0.01
0.01
242,870
13
0.01
0.015
212,000
30,000
730
2025-11-07
C
AFX
0.01
0.01
0.01
0.01
1,570,466
27
0.005
0.01
819,000
25,000
575,000
151,000
2025-11-06
C
AFX
0.01
0.01
0.005
0.01
480,000
8
0.005
0.01
54,000
425,000
1,000
2025-11-05
C
AFX
0.01
0.01
0.01
2025-11-04
C
AFX
0.01
0.01
0.01
2025-11-03
C
AFX
0.01
0.01
0.01
2025-10-31
C
AFX
0.01
0.01
0.01
2025-10-30
C
AFX
0.01
0.01
0.01
2025-10-29
C
AFX
0.01
0.01
0.01
2025-10-28
C
AFX
0.01
0.01
0.01
2025-10-27
C
AFX
0.01
0.01
0.01
2025-10-24
C
AFX
0.01
0.01
0.01
2025-10-23
C
AFX
0.01
0.01
0.01
2025-10-22
C
AFX
0.01
0.01
0.01
2025-10-21
C
AFX
0.01
0.01
0.01
2025-10-20
C
AFX
0.01
0.01
0.01
2025-10-17
C
AFX
0.01
0.01
0.01
2025-10-16
C
AFX
0.01
0.01
0.01
2025-10-15
C
AFX
0.01
0.01
0.01
2025-10-14
C
AFX
0.01
0.01
0.01
2025-10-10
C
AFX
0.01
0.01
0.01
2025-10-09
C
AFX
0.01
0.01
0.01
2025-10-08
C
AFX
0.01
0.01
0.01
2025-10-07
C
AFX
0.01
0.01
0.01
2025-10-06
C
AFX
0.01
0.01
0.01
2025-10-03
C
AFX
0.01
0.01
0.01
2025-10-02
C
AFX
0.01
0.01
0.01
2025-10-01
C
AFX
0.01
0.01
0.01
2025-09-30
C
AFX
0.01
0.01
0.01
2025-09-29
C
AFX
0.01
0.01
0.01
2025-09-26
C
AFX
0.01
0.01
0.01
2025-09-25
C
AFX
0.01
0.01
0.01
2025-09-24
C
AFX
0.01
0.01
0.01
2025-09-23
C
AFX
0.01
0.01
0.01
2025-09-22
C
AFX
0.01
0.01
0.01
2025-09-19
C
AFX
0.01
0.01
0.01
2025-09-18
C
AFX
0.01
0.01
0.01
2025-09-17
C
AFX
0.01
0.01
0.01
2025-09-16
C
AFX
0.01
0.01
0.01
2025-09-15
C
AFX
0.01
0.01
0.01