Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-07-10	C	AFX	0.43	0.45	0.43	0.435	0.01	19,966	10	0.44	0.45	17,000									251		2,500
2026-07-09	C	AFX	0.39	0.425	0.39	0.425	0.035	88,917	26	0.42	0.425	57,000			7,500			22,500			1,914
2026-07-08	C	AFX	0.405	0.405	0.38	0.40	-0.01	22,675	17	0.39	0.40	17,000			2,000						3,675
2026-07-07	C	AFX	0.39	0.43	0.37	0.405	0.005	50,857	34	0.405	0.415	41,000			500			3,000			1,857		4,500
2026-07-06	C	AFX	0.40	0.40	0.39	0.40	0.01	67,551	14	0.39	0.40	67,000									551
2026-07-03	C	AFX	0.39	0.40	0.39	0.39		31,153	30	0.39	0.40	26,500						3,500			768
2026-07-02	C	AFX	0.41	0.41	0.39	0.39	-0.02	11,706	9	0.39	0.41	11,000									500
2026-06-30	C	AFX	0.415	0.415	0.405	0.41	-0.005	7,690	7	0.41	0.435	7,000									690
2026-06-29	C	AFX	0.43	0.43	0.41	0.415	-0.015	36,063	23	0.415	0.435	33,500	1,000					500			880
2026-06-26	C	AFX	0.455	0.455	0.43	0.43	-0.035	15,352	13	0.42	0.44	14,000						500			600
2026-06-25	C	AFX	0.42	0.47	0.42	0.465	0.045	100,286	51	0.45	0.465	90,380					500				870		8,500
2026-06-24	C	AFX	0.43	0.43	0.41	0.42	-0.02	16,895	27	0.41	0.42	13,250			1,000			1,000			927		500
2026-06-23	C	AFX	0.405	0.45	0.395	0.44	0.04	541,147	34	0.44	0.46	527,200			2,000		500	4,000			3,447		4,000
2026-06-22	C	AFX	0.425	0.425	0.40	0.405	-0.015	36,002	17	0.405	0.45	29,500									2,002		4,500
2026-06-19	C	AFX	0.42	0.42	0.42	0.42		2,750	4	0.41	0.42	2,500									250
2026-06-18	C	AFX	0.42	0.42	0.40	0.40	-0.02	1,770	4	0.40	0.42	1,000	20								250		500
2026-06-17	C	AFX	0.42	0.42	0.40	0.40	-0.02	11,900	8	0.40	0.42	7,500			3,500						900
2026-06-16	C	AFX	0.375	0.42	0.375	0.42	0.05	130,806	52	0.40	0.42	84,315	5,000		22,500			15,500			2,166		1,000
2026-06-15	C	AFX	0.40	0.40	0.37	0.37	-0.03	39,802	20	0.365	0.40	33,000					5,000	1,000			802
2026-06-12	C	AFX				0.40				0.37	0.40
2026-06-11	C	AFX	0.365	0.40	0.365	0.40	-0.045	13,021	18	0.375	0.40	10,573					500	1,000			633
2026-06-10	C	AFX	0.43	0.445	0.415	0.445	0.005	40,340	16	0.39	0.45	37,090			1,500			500			250		1,000
2026-06-09	C	AFX	0.46	0.465	0.44	0.44	-0.02	88,155	27	0.43	0.455	84,500					1,500	500			1,450
2026-06-08	C	AFX	0.47	0.47	0.46	0.46	-0.01	29,863	14	0.45	0.46	25,500						3,500			861
2026-06-05	C	AFX	0.49	0.49	0.47	0.47	-0.02	47,595	14	0.47	0.48	46,594						500			500
2026-06-04	C	AFX	0.49	0.49	0.49	0.49		9,150	6	0.48	0.49	8,400						500			250
2026-06-03	C	AFX	0.50	0.50	0.49	0.49		85,383	17	0.48	0.49	83,333						1,000			1,000
2026-06-02	C	AFX	0.50	0.50	0.48	0.49	-0.01	20,071	19	0.47	0.50	18,000						500			1,571
2026-06-01	C	AFX	0.45	0.50	0.44	0.50	0.05	295,434	52	0.50	0.54	271,333			1,000		500	3,000			5,614		12,500
2026-05-29	C	AFX	0.49	0.49	0.45	0.45	-0.035	55,484	24	0.44	0.48	54,800									559
2026-05-28	C	AFX	0.485	0.485	0.485	0.485	-0.005	89,390	10	0.48	0.495	4,000					85,000				390
2026-05-27	C	AFX	0.49	0.49	0.49	0.49		6,550	7	0.485	0.495	3,700					2,500				150
2026-05-26	C	AFX	0.50	0.50	0.49	0.495	0.025	5,769	16	0.49	0.495	3,500			500			500			1,269
2026-05-25	C	AFX	0.49	0.49	0.49	0.49	0.02	3,160	5	0.485	0.50	2,000						1,000			160
2026-05-22	C	AFX	0.49	0.49	0.47	0.47	-0.04	16,536	16	0.47	0.51	14,522			500			500			1,006
2026-05-21	C	AFX	0.52	0.52	0.50	0.51	0.01	13,902	10	0.49	0.51	12,500						500			902
2026-05-20	C	AFX	0.51	0.51	0.50	0.50	-0.01	34,703	12	0.49	0.50	32,000									702		2,000
2026-05-19	C	AFX	0.51	0.52	0.51	0.51	0.01	12,707	11	0.50	0.51	11,010						500			967
2026-05-15	C	AFX	0.50	0.54	0.50	0.50		100,064	40	0.50	0.52	54,500			15,000		8,000	19,500			2,054		1,000
2026-05-14	C	AFX	0.47	0.50	0.465	0.50	0.02	143,271	44	0.49	0.50	127,400			4,500			3,000			371		8,000
2026-05-13	C	AFX	0.48	0.485	0.465	0.485		36,063	10	0.465	0.49	27,000			1,000								8,000
2026-05-12	C	AFX	0.465	0.49	0.465	0.485	-0.015	97,490	29	0.48	0.49	88,866			3,000			3,000			104		2,500
2026-05-11	C	AFX	0.45	0.50	0.45	0.49	0.02	20,267	15	0.465	0.51	18,807			500			500			5
2026-05-08	C	AFX	0.475	0.55	0.47	0.47	0.02	163,297	48	0.47	0.51	128,797			5,000			10,000			11,500		8,000
2026-05-07	C	AFX	0.45	0.45	0.45	0.45		367,594	7	0.45	0.465	17,600					349,500				494
2026-05-06	C	AFX	0.44	0.45	0.44	0.45	0.01	54,600	17	0.43	0.47	47,100			1,500			4,500					1,500
2026-05-05	C	AFX	0.44	0.44	0.44	0.44	-0.035	5,005	4	0.44	0.47	4,000											1,000
2026-05-04	C	AFX	0.465	0.475	0.465	0.475		8,056	9	0.44	0.475	8,000									36
2026-05-01	C	AFX	0.475	0.475	0.475	0.475	-0.005	1,150	7	0.44	0.47	1,130									5
2026-04-30	C	AFX	0.45	0.48	0.45	0.48	0.03	15,911	16	0.45	0.485	8,149					1,500	1,000			12		5,000
2026-04-29	C	AFX	0.44	0.50	0.44	0.45	0.03	65,278	20	0.45	0.485	35,000			2,500			4,000			22,656
2026-04-28	C	AFX	0.48	0.48	0.42	0.42	-0.065	25,089	16	0.415	0.46	20,500			3,000			1,000			589
2026-04-27	C	AFX	0.54	0.54	0.485	0.485	-0.055	40,779	27	0.45	0.50	15,527			6,500		1,000	6,000			10,527		1,000
2026-04-24	C	AFX	0.45	0.55	0.44	0.54	0.12	418,495	90	0.53	0.55	200,577			45,500		165,000	5,000			1,799		500
2026-04-23	C	AFX	0.355	0.44	0.355	0.42	0.07	325,116	56	0.42	0.445	276,100			16,500			21,000			5,316		6,000
2026-04-22	C	AFX	0.33	0.35	0.33	0.35	0.025	50,000	7	0.325	0.365	28,500			5,000		9,500	5,000					2,000
2026-04-21	C	AFX	0.325	0.325	0.325	0.325		100,080	9	0.325	0.375	100,000									80
2026-04-20	C	AFX	0.325	0.325	0.325	0.325		2	1	0.325	0.375	2
2026-04-17	C	AFX	0.33	0.33	0.325	0.325	-0.005	73,293	12	0.325	0.375	72,159						500
2026-04-16	C	AFX	0.335	0.335	0.33	0.33		10,000	4	0.33	0.375	10,000
2026-04-15	C	AFX				0.33				0.33	0.375
2026-04-14	C	AFX	0.33	0.33	0.33	0.33		75,019	14	0.33	0.36	71,000			3,500			500
2026-04-13	C	AFX	0.33	0.33	0.33	0.33	-0.07	30,403	7	0.335	0.37	17,500	10,000		1,000			1,500			403