C-AFX

C:AFX - Arctic Fox Lithium Corp. - Common Shares - https://www.arcticfoxlithium.com

04:35:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFX - C	2.0	0.44	·	0.45	2.0	0.435	+0.01	2.4	20.0	8	10	0.43 0.45 0.43	0.55 0.085	10:32:07	May 15	15 min RT 2¢
CSE - C	2.0	0.44	·	0.45	2.0	0.435	+0.01	2.4	17.0	7	6	0.43 0.45 0.43	0.55 0.085	10:32:07		15 min
CXD - D						0.425			0.2		1			Jun 01		15 min
MatchNOW - M						0.425			0.3	0	2					15 min
Lynx - Y						0.44	+0.015	3.5	2.5	1	1	0.44 0.44 0.44		10:32:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:24	M	0.45	0.025	1	80 National Bank	80 National Bank	E
11:49:32	M	0.44	0.015	250	80 National Bank	80 National Bank	E
10:32:07	C	0.435	0.01	2,500	7 TD Sec	1 Anonymous	K
10:32:01	C	0.44	0.015	2,000	33 Canaccord	1 Anonymous	K
10:32:01	C	0.44	0.015	500	79 CIBC	1 Anonymous	K
10:32:01	Y	0.44	0.015	2,500	1 Anonymous	1 Anonymous	K
10:31:35	C	0.45	0.025	5,000	33 Canaccord	1 Anonymous	K
10:24:37	C	0.435	0.01	5,000	7 TD Sec	1 Anonymous	K
10:24:37	C	0.43	0.005	2,000	7 TD Sec	1 Anonymous	K
09:30:00	D	0.425		215	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 21:52	C:AFX	0.50	News Release200	Arctic Fox Lithium adopts semi-annual reporting
2026-04-10 20:00	C:AFX	0.40	News Release200	Arctic Fox Lithium closes $3-million financing
2026-03-25 05:27	C:AFX	0.355	News Release200	Arctic Fox closes $1.61M first tranche of placement
2026-02-27 19:49	C:AFX	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 19:48	C:AFX	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 04:59	C:AFX	0.315	News Release200	Arctic Fox arranges $3-million private placement
2026-02-19 17:30	C:AFX	0.315	News Release200	Arctic Fox Announces Closing Of Asset Purchase Agreement And Non-Brokered Private Placement
2026-01-21 21:39	C:AFX	0.145	News Release200	Arctic Fox Announces Asset Purchase Agreement
2026-01-14 04:50	C:AFX	0.20	News Release200	Arctic Fox appoints Renton as CEO; Chew resigns
2025-12-12 17:57	C:AFX	0.12	News Release200	Arctic Fox closes $180,000 first tranche of placement
2025-11-17 17:05	C:AFX	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 17:05	C:AFX	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 16:52	C:AFX	0.01	Rollback291	Arctic Fox Lithium 1:10 rollback
2025-11-17 13:29	C:AFX	0.01	News Release200	CSE Bulletin: Consolidation - Arctic Fox Lithium Corp. (AFX)
2025-11-15 04:10	C:AFX	0.01	News Release200	Arctic Fox corrects private placement terms
2025-11-13 22:55	C:AFX	0.01	News Release200	Arctic Fox Announces Consolidation, Debt Settlement and Private Placement
2025-11-06 07:51	C:AFX	0.01	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AFX
2025-11-05 19:55	C:AFX	0.01	News Release200	Arctic Fox, MakerSoul terminate LOI
2025-11-03 16:30	C:AFX	0.01	News Release200	Arctic Fox Lithium, MakerSoul cancel LOI
2025-10-30 00:43	C:AFX	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-15 21:52

C:AFX

0.50

News Release

Arctic Fox Lithium adopts semi-annual reporting

2026-04-10 20:00

C:AFX