C-AFX

C:AFX - Arctic Fox Lithium Corp. - https://www.arcticfoxlithium.com

15:53:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFX - C	200.0	0.03	·	0.035	60.0	0.035	+0.005	16.7	46.7	1	11	0.035 0.035 0.025	0.25 0.025	12:49:29	Nov 29	15 min RT 2¢
CSE - C	200.0	0.03	·	0.035	60.0	0.035	+0.005	16.7	28.0	1	5	0.035 0.035 0.025	0.25 0.025	12:49:29		15 min
CX2 - H						0.03			18.0	0	4	0.035 0.035 0.03		12:43:57		15 min
CXD - D						0.03			0.5		1					15 min
TriAct - M						0.03			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:49:29	C	0.035	0.005	10,000	2 RBC	7 TD Sec	K
12:43:57	C	0.025	-0.005	5,000	7 TD Sec	79 CIBC	K
12:43:57	H	0.03		5,000	7 TD Sec	79 CIBC	K
12:43:57	H	0.03		1,000	1 Anonymous	79 CIBC	K
12:43:57	H	0.03		2,000	1 Anonymous	79 CIBC	K
12:43:57	C	0.03		2,000	80 National Bank	79 CIBC	K
12:43:57	C	0.03		10,000	2 RBC	79 CIBC	K
10:54:31	M	0.035	0.005	150	80 National Bank	7 TD Sec
10:54:31	C	0.035	0.005	1,000	80 National Bank	7 TD Sec	K
10:10:27	H	0.035	0.005	10,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 20:35	C:AFX	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 20:35	C:AFX	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 11:11	C:AFX	0.04	News Release200	Arctic Fox issues 1.05m shares to settle $63,350 debt
2023-11-13 13:04	C:AFX	0.055	News Release200	Arctic Fox to settle $63,350 debt with 1.05M shares
2023-11-09 14:07	C:AFX	0.07	News Release200	Arctic Fox completes fieldwork in Quebec