15:53:07 EST Fri 01 Dec 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AFX - Arctic Fox Lithium Corp. - https://www.arcticfoxlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFX - C  200.00.03·0.03560.00.035+0.00516.746.71110.035  0.035  0.0250.25  0.02512:49:29Nov 2915 min RT 2¢
CSE - C200.00.03·0.03560.00.035+0.00516.728.0150.035  0.035  0.0250.25  0.02512:49:2915 min
CX2 - H 0.0318.0040.035  0.035  0.0312:43:5715 min
CXD - D 0.030.51    15 min
TriAct - M 0.030.21    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:49:29C0.0350.00510,0002 RBC7 TD SecK
12:43:57C0.025-0.0055,0007 TD Sec79 CIBCK
12:43:57H0.03 5,0007 TD Sec79 CIBCK
12:43:57H0.03 1,0001 Anonymous79 CIBCK
12:43:57H0.03 2,0001 Anonymous79 CIBCK
12:43:57C0.03 2,00080 National Bank79 CIBCK
12:43:57C0.03 10,0002 RBC79 CIBCK
10:54:31M0.0350.00515080 National Bank7 TD Sec
10:54:31C0.0350.0051,00080 National Bank7 TD SecK
10:10:27H0.0350.00510,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 20:35C:AFX0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 20:35C:AFX0.03SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-22 11:11C:AFX0.04News ReleaseArctic Fox issues 1.05m shares to settle $63,350 debt
2023-11-13 13:04C:AFX0.055News ReleaseArctic Fox to settle $63,350 debt with 1.05M shares
2023-11-09 14:07C:AFX0.07News ReleaseArctic Fox completes fieldwork in Quebec