C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - https://www.aggrowth.com

02:04:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.5	21.55	·	21.78	0.3	21.67	-0.35	-1.6	200.9	4,278	1,317	22.02 22.05 21.51	55.41 17.93	16:00:00	Dec 02	15 min RT 2¢
TSX - T	0.5	21.55	·	21.78	0.3	21.67	-0.35	-1.6	138.4	2,945	888	22.02 22.02 21.51	55.41 17.93	16:00:00		15 min
NEO ATS - U						21.64	-0.38	-1.7	5.8	124	36	21.65 21.94 21.59		15:59:59		15 min
Alpha - A						21.65	-0.37	-1.7	5.1	109	48	21.68 21.95 21.52		15:59:20		15 min
Omega - O						21.71	-0.31	-1.4	3.0	63	29	21.82 21.94 21.56		15:43:31		15 min
CSE ATS - P						21.81	-0.21	-1.0	0.8	16	6	22.02 22.02 21.755		12:25:09		15 min
CXC - X						21.68	-0.34	-1.5	10.0	212	72	21.83 22.00 21.53		15:46:30		15 min
CX2 - H						21.71	-0.31	-1.4	1.0	21	7	21.71 21.91 21.71		13:27:33		15 min
CXD - D						21.705	-0.315	-1.4	12.6	269	71	21.90 22.01 21.52		15:59:54		15 min
MatchNOW - M						22.02			21.2	454	141					15 min
Lynx - Y						21.65	-0.37	-1.7	2.9	62	14	22.04 22.05 21.52		15:59:32		15 min
CS2 - S						22.02			0.1	3	5			May 14-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1317

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.67	-0.35	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	21.67	-0.35	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	21.67	-0.35	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	21.67	-0.35	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	21.67	-0.35	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	21.67	-0.35	32	36 Latimer	1 Anonymous	Q
16:00:00	T	21.67	-0.35	6	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	21.67	-0.35	14	2 RBC	36 Latimer	Q
16:00:00	T	21.67	-0.35	12	79 CIBC	36 Latimer	Q
16:00:00	T	21.67	-0.35	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 06:47	C:AFN	20.81	In the News525	Globe says Ag Growth International kept at "outperform"
2025-11-28 18:59	C:AFN	22.14	News Release200	Ag Growth has no material changes
2025-11-18 07:28	C:AFN	20.38	In the News525	Globe says Ag Growth Int'l lowered to "sector perform"
2025-11-15 09:22	C:AFN	19.42	In the News525	Globe says Ag Growth cut to "market perform"
2025-11-13 18:52	C:AFN	32.45	News Release200	AGI To Delay Third Quarter 2025 Results
2025-10-30 12:25	C:AFN	35.59	News Release200	Ag Growth pushes back Q3 results release to Nov. 14
2025-10-28 07:00	C:AFN	35.57	In the News525	Globe says Ag Growth International kept at "buy"
2025-10-15 07:48	C:AFN	35.26	In the News525	Globe says Ag Growth maintained at "outperform"
2025-10-08 04:51	C:AFN	36.50	News Release200	Ag Growth to issue Q3 results Nov. 3, host call Nov. 4
2025-09-24 17:34	C:AFN	36.83	News Release200	Ag Growth sets up investment fund in Brazil
2025-09-16 16:15	C:AFN	39.41	News Release200	AGI Announces Q3 2025 Dividend
2025-08-07 07:32	C:AFN	42.87	In the News525	Globe says Ag Growth raised to "outperform"
2025-08-06 07:25	C:AFN	42.87	In the News525	Globe says Ag Growth International kept at "outperform"
2025-08-01 07:07	C:AFN	42.75	In the News525	Globe says Ag Growth International kept at "buy"
2025-07-31 17:17	C:AFN	41.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 17:17	C:AFN	41.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:00	C:AFN	41.84	News Release200	AGI Announces Second Quarter 2025 Results and Reiterates Full Year Outlook
2025-07-09 20:12	C:AFN	43.31	News Release200	Ag Growth International to release Q2 results July 31
2025-06-25 06:57	C:AFN	41.22	In the News525	Globe says Ag Growth International kept at "buy"
2025-06-20 07:29	C:AFN	41.34	In the News525	Globe says Ag Growth kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-12-02 06:47

C:AFN

20.81

In the News

Globe says Ag Growth International kept at "outperform"

2025-11-28 18:59

C:AFN