C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - https://www.aggrowth.com

12:38:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.4	32.01	·	32.13	0.1	32.06	-0.25	-0.8	35.0	1,103	343	32.91 32.91 31.54	55.41 30.81	12:16:59	Oct 30	15 min RT 2¢
TSX - T	0.4	32.01	·	32.13	0.1	32.06	-0.25	-0.8	13.9	439	147	32.91 32.91 31.55	55.41 30.81	12:16:59		15 min
NEO ATS - U						32.09	-0.22	-0.7	5.1	163	25	32.73 32.73 31.66		11:21:40		15 min
Alpha - A						32.05	-0.26	-0.8	3.2	100	23	32.73 32.73 31.54		11:30:46		15 min
Omega - O						32.06	-0.25	-0.8	0.9	28	9	32.10 32.10 31.68		12:16:59		15 min
Pure - P						31.97	-0.34	-1.1	0.3	11	6	31.97 31.97 31.97		10:57:23		15 min
Chi-X - X						32.06	-0.25	-0.8	3.5	110	33	32.12 32.12 31.68		12:16:59		15 min
CX2 - H						32.03	-0.28	-0.9	1.0	32	7	32.11 32.11 31.82		11:45:17		15 min
CXD - D						32.00	-0.31	-1.0	1.9	58	31	32.41 32.41 31.57		11:44:06		15 min
TriAct - M						32.31			4.9	156	58					15 min
Lynx - Y						32.10	-0.21	-0.6	0.2	6	2	32.35 32.35 32.10		10:02:01		15 min
CS2 - S						32.31			0.02	0	2			May 14-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 343

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:59	P	32.06	-0.25	90	80 National Bank	1 Anonymous	E
12:16:59	X	32.06	-0.25	100	1 Anonymous	79 CIBC	K
12:16:59	T	32.06	-0.25	100	1 Anonymous	53 Morgan Stanley	K
12:16:59	O	32.06	-0.25	100	1 Anonymous	79 CIBC	K
12:16:59	T	32.00	-0.31	5	7 TD Sec	80 National Bank
12:16:53	M	31.995	-0.315	100	1 Anonymous	79 CIBC
12:11:47	T	32.00	-0.31	100	79 CIBC	79 CIBC	K
12:11:41	T	32.01	-0.30	100	53 Morgan Stanley	1 Anonymous	K
12:11:41	T	32.01	-0.30	100	53 Morgan Stanley	1 Anonymous	K
12:11:41	T	32.00	-0.31	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 12:25	C:AFN	35.59	News Release200	Ag Growth pushes back Q3 results release to Nov. 14
2025-10-28 07:00	C:AFN	35.57	In the News525	Globe says Ag Growth International kept at "buy"
2025-10-15 07:48	C:AFN	35.26	In the News525	Globe says Ag Growth maintained at "outperform"
2025-10-08 04:51	C:AFN	36.50	News Release200	Ag Growth to issue Q3 results Nov. 3, host call Nov. 4
2025-09-24 17:34	C:AFN	36.83	News Release200	Ag Growth sets up investment fund in Brazil
2025-09-16 16:15	C:AFN	39.41	News Release200	AGI Announces Q3 2025 Dividend
2025-08-07 07:32	C:AFN	42.87	In the News525	Globe says Ag Growth raised to "outperform"
2025-08-06 07:25	C:AFN	42.87	In the News525	Globe says Ag Growth International kept at "outperform"
2025-08-01 07:07	C:AFN	42.75	In the News525	Globe says Ag Growth International kept at "buy"
2025-07-31 17:17	C:AFN	41.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 17:17	C:AFN	41.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:00	C:AFN	41.84	News Release200	AGI Announces Second Quarter 2025 Results and Reiterates Full Year Outlook
2025-07-09 20:12	C:AFN	43.31	News Release200	Ag Growth International to release Q2 results July 31
2025-06-25 06:57	C:AFN	41.22	In the News525	Globe says Ag Growth International kept at "buy"
2025-06-20 07:29	C:AFN	41.34	In the News525	Globe says Ag Growth kept at "sector perform"
2025-06-16 17:00	C:AFN	41.30	News Release200	AGI Announces Q2 2025 Dividend
2025-06-12 18:22	C:AFN	40.98	News Release200	Ag Growth overallotment option on offering exercised
2025-06-09 17:26	C:AFN	39.62	News Release200	Ag Growth closes $85-million debenture offering
2025-06-09 08:46	C:AFN	38.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AFN.DB.K
2025-06-05 21:21	C:AFN	38.25	Prospectus Approved3	Ag Growth International 7.5% debentures to trade on TSX

Date ET

Symbol

Price

Type

Headline

2025-10-30 12:25

C:AFN

35.59

News Release

Ag Growth pushes back Q3 results release to Nov. 14

2025-10-28 07:00

C:AFN