C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

22:16:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.1	53.07	·	53.31	0.1	53.10	+0.34	0.6	56.0	2,942	520	52.76 53.605 52.35	64.51 45.96	16:00:00	Nov 08	15 min RT 2¢
TSX - T	0.1	53.07	·	53.31	0.1	53.10	+0.34	0.6	31.3	1,648	296	52.76 53.605 52.35	64.51 45.96	16:00:00		15 min
NEO ATS - U						53.08	+0.32	0.6	3.7	195	26	52.37 53.42 52.37		15:51:12		15 min
Alpha - A						53.07	+0.31	0.6	5.4	283	30	52.41 53.44 52.41		15:59:59		15 min
Omega - O						53.08	+0.32	0.6	2.9	152	27	52.66 53.55 52.50		15:51:12		15 min
Pure - P						52.76			0.4	20	11			Nov 26		15 min
Chi-X - X						53.17	+0.41	0.8	2.4	127	15	52.73 53.55 52.51		15:26:24		15 min
CX2 - H						53.22	+0.46	0.9	0.7	37	8	52.93 53.22 52.90		15:25:04		15 min
CXD - D						53.08	+0.32	0.6	2.1	113	27	52.53 53.54 52.53		15:59:17		15 min
TriAct - M						52.76			6.4	332	72					15 min
Instinet - I						53.085	+0.325	0.6	0.4	21	2	53.035 53.085 53.035		15:07:01		15 min
CS2 - S						52.76			0.3	14	6			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 520

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.10	0.34	9	14 Virtu ITG	36 Latimer	Q
16:00:00	T	53.10	0.34	33	1 Anonymous	36 Latimer	Q
16:00:00	T	53.10	0.34	45	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	53.10	0.34	91	1 Anonymous	36 Latimer	Q
16:00:00	T	53.10	0.34	56	36 Latimer	79 CIBC	Q
16:00:00	T	53.10	0.34	40	36 Latimer	79 CIBC	Q
16:00:00	T	53.10	0.34	10	36 Latimer	7 TD Sec	Q
16:00:00	T	53.10	0.34	83	36 Latimer	13 Instinet	Q
16:00:00	T	53.10	0.34	19	36 Latimer	79 CIBC	Q
16:00:00	T	53.10	0.34	30	80 National Bank	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-08 08:55	C:AFN	52.63	In the News525	Globe says Ag Growth International kept at "outperform"
2024-11-06 17:08	C:AFN	53.00	News Release200	Ag Growth receives TSX approval for share buyback
2024-11-05 17:35	C:AFN	50.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:29	C:AFN	50.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 17:00	C:AFN	50.32	News Release200	AGI Announces Third Quarter 2024 Results, Significant Contract Signings, Updated Outlook, and Intention to Implement a Normal Course Issuer Bid
2024-10-22 08:30	C:AFN	48.80	In the News525	Globe says Ag Growth International kept at "buy"
2024-10-18 08:55	C:AFN	47.89	In the News525	Globe says Ag Growth kept at "market perform"
2024-10-17 08:20	C:AFN	49.98	In the News525	Globe says Aecon Group, rivals rated "outperformer"
2024-10-15 17:24	C:AFN	53.70	News Release200	Ag Growth to release Q3 2024 results Nov. 5
2024-10-02 07:05	C:AFN		In the News525	Globe says Ag Growth kept at "outperform"
2024-09-17 19:18	C:AFN	54.79	News Release200	Ag Growth to pay 15-cent distribution Oct. 15
2024-09-06 08:02	C:AFN	53.35	In the News525	Globe says Ag Growth International kept at "outperform"
2024-08-07 17:25	C:AFN	52.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:19	C:AFN	52.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 17:00	C:AFN	52.65	News Release200	AGI Announces Second Quarter 2024 Results & Reaffirms Expectations for a Record Full Year Performance
2024-07-17 18:21	C:AFN	54.58	News Release200	Ag Growth to release Q2 2024 results Aug. 7
2024-06-19 10:47	C:AFN	51.85	News Release200	Ag Growth International to pay 15-cent dividend July 15
2024-06-05 20:44	C:AFN	51.75	Miscellaneous270	Ag Growth's 5.40% debentures to be delisted
2024-05-29 08:35	C:AFN	46.02	News Release200	Ag Growth spills beans on turned-down takeover offer
2024-05-28 16:33	C:AFN	46.02	News Release200	Ag Growth releases 2023 sustainability report

Date ET

Symbol

Price

Type

Headline

2024-11-08 08:55

C:AFN

52.63

In the News

Globe says Ag Growth International kept at "outperform"

2024-11-06 17:08

C:AFN