01:59:45 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AFI - Affinor Growers Inc. - http://www.affinorgrowers.com/01:59:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFI - C  786.00.03·0.03583.00.035+0.00516.780.1370.03  0.035  0.030.07  0.0114:48:33Jun 1215 min RT 2¢
CSE - C786.00.03·0.03583.00.035+0.00516.779.9360.03  0.035  0.030.07  0.0114:48:3315 min
TriAct - M 0.030.31    Jul 08 14:28:0115 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:08M0.03 2501 Anonymous89 Raymond JamesE
14:48:33C0.0350.00516,00085 Scotia7 TD SecK
14:48:33C0.0350.0054,00085 Scotia7 TD SecK
14:29:05C0.03 5036 Latimer85 ScotiaE
12:45:28C0.03 50036 Latimer7 TD SecE
12:45:28C0.03 59,0007 TD Sec7 TD SecK
11:11:48C0.03 30036 Latimer85 ScotiaE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display