Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-27	V	AFE	0.04	0.04	0.04	0.04		106	1	0.03	0.04	106
2025-03-26	V	AFE	0.04	0.04	0.035	0.035	-0.005	30,351	3	0.035	0.04	20,351						10,000
2025-03-25	V	AFE				0.04				0.03	0.04
2025-03-24	V	AFE	0.04	0.04	0.035	0.035	-0.005	17,652	6	0.03	0.04	1,002			11,000			5,000			150			500
2025-03-21	V	AFE	0.035	0.04	0.035	0.04	0.01	54,420	8	0.035	0.04	53,240									1,000			180
2025-03-20	V	AFE				0.03				0.03	0.035
2025-03-19	V	AFE				0.03				0.03	0.035
2025-03-18	V	AFE				0.03				0.03	0.035
2025-03-17	V	AFE	0.035	0.035	0.03	0.035		602,187	26	0.03	0.035	513,087			1,000	1,000	1,000	86,000
2025-03-14	V	AFE	0.035	0.035	0.03	0.035		209,696	14	0.03	0.045	181,149					21,000	6,000			947
2025-03-13	V	AFE	0.035	0.035	0.035	0.035	-0.005	211,055	10	0.03	0.045	200,055			4,000			6,000			1,000
2025-03-12	V	AFE				0.04				0.03	0.045
2025-03-11	V	AFE	0.035	0.04	0.035	0.04		330,002	15	0.03	0.045	20,002				139,000		171,000
2025-03-10	V	AFE	0.04	0.04	0.04	0.04		200	1	0.035	0.04	200
2025-03-07	V	AFE	0.035	0.035	0.035	0.035	-0.005	13,362	5	0.03	0.04		162					13,000			100
2025-03-06	V	AFE	0.04	0.04	0.04	0.04		1,052	3	0.03	0.04	1,052
2025-03-05	V	AFE				0.04				0.03	0.04
2025-03-04	V	AFE	0.035	0.04	0.035	0.04	0.005	81,000	7	0.03	0.04	79,000						2,000
2025-03-03	V	AFE	0.035	0.035	0.035	0.035		1,101	5	0.03	0.04	1,088									12
2025-02-28	V	AFE	0.035	0.035	0.035	0.035		82	4	0.03	0.035	82
2025-02-27	V	AFE	0.035	0.035	0.035	0.035		11,724	3	0.03	0.04	11,724
2025-02-26	V	AFE	0.035	0.035	0.035	0.035		745	12	0.03	0.035	745
2025-02-25	V	AFE				0.035				0.03	0.04
2025-02-24	V	AFE				0.035				0.03	0.04
2025-02-21	V	AFE				0.035				0.03	0.04
2025-02-20	V	AFE	0.035	0.035	0.035	0.035		22,000	3	0.03	0.04	20,000						2,000
2025-02-19	V	AFE	0.035	0.035	0.035	0.035		40,175	10	0.03	0.035				1,000			38,000			765
2025-02-18	V	AFE	0.03	0.035	0.03	0.035		105,000	6	0.03	0.035	1,000		14,000				90,000
2025-02-14	V	AFE	0.035	0.04	0.03	0.035	-0.005	152,500	20	0.03	0.04	98,500	3,000	20,000	4,000	5,000		22,000
2025-02-13	V	AFE	0.04	0.04	0.04	0.04	0.005	25,000	5	0.035	0.04	17,000						8,000
2025-02-12	V	AFE				0.035				0.035	0.04
2025-02-11	V	AFE				0.035				0.035	0.04
2025-02-10	V	AFE	0.035	0.035	0.035	0.035		6,120	4	0.035	0.04	6,000									50
2025-02-07	V	AFE	0.035	0.035	0.035	0.035		46,250	2	0.035	0.04	46,000									250
2025-02-06	V	AFE				0.035				0.035	0.04
2025-02-05	V	AFE				0.035				0.035	0.04
2025-02-04	V	AFE	0.035	0.035	0.035	0.035		100,100	7	0.035	0.04	55,000			11,000	21,000		13,000			100
2025-02-03	V	AFE	0.035	0.035	0.03	0.03	-0.005	46,722	10	0.03	0.035	13,000		8,000	2,000			22,000			1,000
2025-01-31	V	AFE	0.045	0.045	0.035	0.035	-0.005	220,010	16	0.03	0.04	172,000	3,000	10,000	11,000	13,000		11,000			10
2025-01-30	V	AFE	0.04	0.04	0.04	0.04	0.005	45,000	4	0.035	0.045	28,000						17,000
2025-01-29	V	AFE	0.045	0.045	0.035	0.035	-0.005	28,219	4	0.035	0.04	28,000									219
2025-01-28	V	AFE	0.035	0.045	0.035	0.045	0.01	32,000	5	0.035	0.045	12,000		10,000	10,000
2025-01-27	V	AFE				0.035				0.035	0.04
2025-01-24	V	AFE				0.035				0.035	0.04
2025-01-23	V	AFE	0.035	0.04	0.035	0.04	0.005	31,091	4	0.035	0.04				30,000			1,000			91
2025-01-22	V	AFE	0.035	0.035	0.035	0.035	-0.005	3,012	2	0.035	0.04	3,012
2025-01-21	V	AFE	0.04	0.045	0.04	0.045		62,271	8	0.035	0.045	27,371	13,000		21,000						400			500
2025-01-20	V	AFE	0.045	0.045	0.045	0.045		74,430	17	0.04	0.055	18,250	7,000		31,000		5,000	13,000			160
2025-01-17	V	AFE	0.045	0.05	0.04	0.045	0.005	262,554	23	0.045	0.05	119,413	25,000	30,000	40,000			48,000			141
2025-01-16	V	AFE	0.035	0.04	0.03	0.04	0.01	930,364	49	0.03	0.045	747,500	32,000		38,000	1,500	19,000	90,000			2,014
2025-01-15	V	AFE	0.03	0.035	0.025	0.025	-0.005	197,066	17	0.025	0.035	156,016	8,000		7,000	12,000		14,000			50
2025-01-14	V	AFE	0.035	0.035	0.035	0.035	0.005	6,000	2	0.025	0.035				3,000			3,000
2025-01-13	V	AFE	0.03	0.03	0.03	0.03		136,000	6	0.025	0.035	123,000				10,000		3,000
2025-01-10	V	AFE	0.025	0.03	0.025	0.03		205,006	10	0.025	0.03		25,000		109,000			71,000
2025-01-09	V	AFE				0.03				0.025	0.03
2025-01-08	V	AFE	0.03	0.03	0.03	0.03		44,768	7	0.025	0.035	42,000									1,798
2025-01-07	V	AFE	0.03	0.03	0.03	0.03		86,001	7	0.025	0.035	84,000						2,000			1
2025-01-06	V	AFE				0.03				0.025	0.035
2025-01-03	V	AFE				0.03				0.025	0.035
2025-01-02	V	AFE	0.03	0.035	0.03	0.035	0.005	58,003	9	0.025	0.035	50,000	1,000		2,000			5,000			3
2024-12-31	V	AFE				0.03				0.025	0.035
2024-12-30	V	AFE	0.03	0.03	0.02	0.03	0.005	161,896	19	0.025	0.035	117,000			10,000			34,000			896