Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:21 EDT Wed 07 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:AFE - Africa Energy Corp. - http://www.africaenergycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFE - V  48.50.115·0.13537.50.135+0.01512.548.56260.115  0.135  0.1150.385  0.11515:43:40May 3015 min RT 2¢
TSX-V - V48.50.115·0.13537.50.135+0.01512.534.44120.125  0.135  0.1250.385  0.11515:43:4015 min
NEO ATS - U 0.13+0.018.32.5020.115  0.13  0.11515:43:4015 min
Omega - O 0.13+0.018.30.510.13  0.13  0.1315:43:4015 min
CX2 - H 0.135+0.01512.511.0150.13  0.135  0.1315:43:4015 min
CXD - D 0.120.12    Apr 1215 min
TriAct - M 0.120.034    Sep 09-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:40H0.1350.0152,00079 CIBC1 AnonymousK
15:43:40V0.1350.0157,50079 CIBC85 ScotiaK
15:43:40V0.130.0150079 CIBC62 HaywoodK
15:43:40U0.130.0150079 CIBC1 AnonymousK
15:43:40O0.130.0150079 CIBC1 AnonymousK
15:43:40H0.130.013,50079 CIBC2 RBCK
15:43:40H0.130.0150079 CIBC1 AnonymousK
14:10:57V0.130.0110853 Morgan Stanley62 Haywood
14:03:29H0.130.014,5009 BMO Nesbitt2 RBCK
14:03:29H0.130.015009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-30 07:41C:AFE0.115News ReleaseAfrica Energy appoints Nicolella as CEO
2023-05-15 16:36C:AFE0.135News ReleaseAfrica Energy holders approve all matters at AGSM
2023-05-10 20:42C:AFE0.14News ReleaseAfrica Energy's March 31 cash at $2.65-million
2023-05-10 19:44C:AFE0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-10 19:44C:AFE0.14SEDAR MD & ASEDAR MD & A