C-AFE

V:AFE - Africa Energy Corp. - https://www.africaenergycorp.com

13:12:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFE - V	961.0	0.035	·	0.04	31.0	0.04	+0.01	33.3	54.4	2	8	0.035 0.04 0.035	0.105 0.02	10:58:45	Jan 30	15 min RT 2¢
TSX-V - V	961.0	0.035	·	0.04	31.0	0.04	+0.01	33.3	53.2	2	5	0.035 0.04 0.035	0.105 0.02	10:58:45		15 min
TriAct - M						0.03			1.0		2			Sep 09-20		15 min
CS2 - S						0.03			0.2		1			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:28:16	M	0.04	0.01	500	7 TD Sec	7 TD Sec	E
11:31:43	S	0.035	0.005	180	7 TD Sec	79 CIBC	E
11:28:39	M	0.04	0.01	500	80 National Bank	80 National Bank	E
10:58:45	V	0.04	0.01	1,000	53 Morgan Stanley	1 Anonymous	K
10:58:45	V	0.04	0.005	240	53 Morgan Stanley	2 RBC
09:40:17	V	0.035	0.005	10,000	1 Anonymous	80 National Bank	K
09:30:00	V	0.035	0.005	2,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.035	0.005	40,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-01-30 19:34	C:AFE	0.04	News Release200	Africa Energy amends private placement
2024-12-23 03:36	C:AFE	0.025	News Release200	Africa Energy arranges $13.75M (U.S.) private placement
2024-12-20 01:00	C:AFE	0.025	News Release200	Africa Energy Enters Into a Non-Binding Agreement with Arostyle
2024-11-25 19:20	C:AFE	0.025	News Release200	Africa Energy becomes block operator of Block 11B/12B
2024-11-14 18:04	C:AFE	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 18:04	C:AFE	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 17:30	C:AFE	0.025	News Release200	Africa Energy Announces Third Quarter 2024 Results
2024-09-18 17:08	C:AFE	0.03	News Release200	Africa Energy hires Bergs for advice in Stockholm
2024-09-09 08:48	C:AFE	0.035	News Release200	Africa Energy investee receives Block 11B/12B extension
2024-08-13 18:12	C:AFE	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 18:11	C:AFE	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 17:30	C:AFE	0.04	News Release200	Africa Energy Announces Second Quarter 2024 Results
2024-07-29 11:14	C:AFE	0.06	News Release200	Africa Energy investment to hold full block interest
2024-07-01 19:25	C:AFE	0.09	News Release200	Africa Energy sees CNR drop 20% interest in block 11B
2024-06-20 17:15	C:AFE	0.095	News Release200	Africa Energy holders OK all matters; chairman quits
2024-05-16 17:38	C:AFE	0.09	News Release200	Africa Energy to hold AGSM June 20
2024-05-15 14:44	C:AFE	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 22:30	C:AFE	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 18:04	C:AFE	0.10	News Release200	Africa Energy has cash of $1.62M (U.S.) at March 31
2024-03-27 23:01	C:AFE	0.08	News Release200	Africa Energy has Dec. 31 cash position of $1.7M (U.S.)