Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-02-03	T	AEZS	5.15	5.15	5.08	5.08	0.11	423	11	4.98	5.15	168				31		200			22
2023-02-02	T	AEZS	4.91	5.10	4.91	4.97	-0.06	8,493	70	4.98	5.14	5,466	300		200	310	300	1,100			405			300
2023-02-01	T	AEZS	5.10	5.10	5.01	5.07	-0.11	1,083	18	4.93	5.09	728	1	100		207
2023-01-31	T	AEZS	5.15	5.18	5.12	5.18	0.03	2,135	34	5.09	5.18	1,017	106			158	200	200			443
2023-01-30	T	AEZS	5.04	5.15	5.03	5.15	0.19	1,480	21	5.09	5.15	704	501			14					100
2023-01-27	T	AEZS	4.88	5.06	4.88	4.96	0.04	1,530	20	4.95	5.13	1,116	200			29					151
2023-01-26	T	AEZS	4.94	4.95	4.92	4.92	-0.06	693	14	4.89	5.06	257		200		12					117
2023-01-25	T	AEZS	5.11	5.15	4.95	4.98	-0.11	4,729	35	4.94	5.13	2,318		1,800		250		172			182
2023-01-24	T	AEZS	5.15	5.16	5.03	5.05	-0.04	4,236	27	4.60	5.11	2,300	200	1,300		348					8
2023-01-23	T	AEZS	5.09	5.14	5.09	5.09		1,759	16	4.60	5.14	292		1,024		329					114
2023-01-20	T	AEZS	5.18	5.18	5.09	5.09	-0.06	475	12	4.60	5.20	369				52					31
2023-01-19	T	AEZS	5.29	5.29	5.13	5.15	-0.15	3,240	23	5.15	5.20	700	302	500		340					1,298			100
2023-01-18	T	AEZS	5.20	5.30	5.14	5.18	-0.01	1,802	22	5.09	5.30	922	11	100		306					461
2023-01-17	T	AEZS	5.19	5.19	5.18	5.19	-0.05	740	18	4.95	5.20	329	5			15					293
2023-01-16	T	AEZS	5.05	5.29	5.04	5.24	0.26	2,151	32	4.80	5.24	464	520			105					987
2023-01-13	T	AEZS	5.00	5.08	5.00	5.02	0.04	1,270	20	4.80	5.30	130	1			120		400			486
2023-01-12	T	AEZS	5.00	5.02	4.87	4.87	0.13	1,161	17	4.80	5.76	607	101			41		300			42
2023-01-11	T	AEZS	4.72	4.83	4.72	4.83	0.03	946	21	4.69	5.00	361	200	200		96					62
2023-01-10	T	AEZS						137	9	4.80	5.00	9	6			122
2023-01-09	T	AEZS	4.82	4.82	4.75	4.80	-0.01	2,274	22	4.69	5.00	940	500			140	200	100			204			100
2023-01-06	T	AEZS	4.63	4.84	4.63	4.81	0.18	2,569	28	4.69	4.82	2,012	7	200		114					235
2023-01-05	T	AEZS	4.53	4.63	4.50	4.63	0.13	675	7	4.33	4.74	574				100
2023-01-04	T	AEZS	4.40	4.50	4.40	4.50	0.12	2,469	18	4.39	4.50	1,922	224	200		3	100				15
2023-01-03	T	AEZS	4.27	4.41	4.27	4.38	0.08	462	13	4.00	4.41	353				100					7
2022-12-30	T	AEZS	4.03	4.30	4.03	4.24	0.10	7,889	54	4.05	4.35	2,812	700	2,400		141	800	300			408			100
2022-12-29	T	AEZS	4.04	4.16	4.00	4.14	0.09	2,251	28	4.00	4.35	1,116	410			325	100				246
2022-12-28	T	AEZS	4.29	4.30	4.00	4.05	-0.26	11,338	85	4.04	4.16	5,893	2,800	100		584	500	800			341			100
2022-12-23	T	AEZS	4.33	4.35	4.33	4.35	0.04	672	14	4.28	4.40	4	106	200		43					179
2022-12-22	T	AEZS	4.27	4.44	4.27	4.31	-0.09	8,282	45	4.26	4.50	6,139	1,400			204	200				199
2022-12-21	T	AEZS	4.30	4.44	4.28	4.40		3,352	38	4.25	4.50	1,532	200	200		685	100				355
2022-12-20	T	AEZS	4.47	4.48	4.34	4.34	-0.16	4,741	47	4.30	4.50	2,745		800		1,105					60
2022-12-19	T	AEZS	4.51	4.51	4.50	4.50	-0.04	5,227	59	4.45	4.50	4,821	100			14					253
2022-12-16	T	AEZS	4.52	4.64	4.50	4.64	0.14	13,264	89	4.50	4.70	10,085	1,301	500		403	300	400			114
2022-12-15	T	AEZS	4.89	4.89	4.50	4.63	-0.25	18,642	146	4.50	5.19	14,011	1,700	1,100		900	400				371
2022-12-14	T	AEZS	4.95	4.95	4.56	4.88	-0.14	14,120	87	4.68	5.39	7,320	1,503	1,800		1,301		1,200			946
2022-12-13	T	AEZS	5.09	5.09	4.94	5.01	-0.12	4,477	44	4.95	5.50	2,875	600	500			200				282
2022-12-12	T	AEZS	5.09	5.14	5.08	5.14	-0.11	1,430	19	5.04	5.43	852				100	100	100			160
2022-12-09	T	AEZS	5.13	5.44	5.13	5.25	0.02	1,783	16	5.15	5.44	1,002	400	100		181	100
2022-12-08	T	AEZS	5.06	5.24	5.06	5.23	0.15	3,025	28	5.23	5.29	1,429	300	600		200	400				96
2022-12-07	T	AEZS	5.08	5.08	5.08	5.08	-0.12	1,329	9	5.03	5.29	301	200	600		28					200
2022-12-06	T	AEZS	5.20	5.20	5.11	5.11	-0.10	1,030	15	5.09	5.29	797	200								25
2022-12-05	T	AEZS	5.27	5.27	5.15	5.20	0.03	5,341	56	5.06	5.30	3,129	1,300	200		201	200	100			45			100
2022-12-02	T	AEZS	5.12	5.30	5.12	5.17	-0.01	2,560	24	5.12	5.30	1,200	100	900		50					199
2022-12-01	T	AEZS	5.07	5.27	5.07	5.18	-0.09	3,021	29	5.18	5.24	1,490	504	700		46	100
2022-11-30	T	AEZS	5.02	5.27	4.95	5.14	0.10	3,245	27	5.12	5.30	1,541	600	500		200	100	100			101
2022-11-29	T	AEZS	4.95	5.21	4.95	5.04	0.13	4,935	47	4.90	5.21	4,028	600	100		100					84
2022-11-28	T	AEZS	5.03	5.03	4.91	4.91	-0.11	8,834	58	4.75	5.12	4,401	1,000	1,400		641	100	1,200			4
2022-11-25	T	AEZS	4.99	5.29	4.92	5.02	0.05	5,691	39	4.95	5.15	4,101	500	800		200					70
2022-11-24	T	AEZS						85	3	4.85	5.08	25				60
2022-11-23	T	AEZS	5.04	5.05	4.93	4.93	0.07	770	14	4.86	5.10	305		192				100			133
2022-11-22	T	AEZS	4.80	4.93	4.80	4.93	0.09	1,362	16	4.80	5.05	832	200	300		28		1
2022-11-21	T	AEZS	4.96	4.96	4.81	4.84	-0.05	1,816	24	4.80	5.05	1,322		200		152					22
2022-11-18	T	AEZS	4.66	5.03	4.66	4.89	0.09	3,993	28	4.83	5.05	1,606	1,000	600		200		400			150
2022-11-17	T	AEZS	4.80	4.80	4.80	4.80		555	13	4.75	5.05	171				50					329
2022-11-16	T	AEZS	5.04	5.10	4.80	4.80	-0.12	3,347	36	4.80	5.05	1,404	406	1,200			100				128
2022-11-15	T	AEZS	4.98	5.02	4.87	4.92	0.12	1,299	17	4.86	5.10	800	200	100		120					79
2022-11-14	T	AEZS	5.09	5.10	4.80	4.80	-0.12	2,897	32	4.80	5.10	2,195				100	200	200			119
2022-11-11	T	AEZS	4.95	5.06	4.92	4.92	-0.03	6,721	42	4.85	5.10	3,316	500	2,000		140	200				468
2022-11-10	T	AEZS	4.99	5.07	4.95	4.95	0.06	2,147	23	4.95	5.06	1,935		100		70		40			2
2022-11-09	T	AEZS	5.10	5.10	4.75	4.86	-0.42	13,738	108	4.85	5.00	9,101	1,800	400		601	300	200			1,326
2022-11-08	T	AEZS	5.31	5.31	5.00	5.28	-0.18	5,985	49	5.15	5.45	4,201	100	1,100		261					111
2022-11-07	T	AEZS	5.81	5.81	5.46	5.46	-0.08	531	12	5.27	5.55	400									25