10:45:22 EDT Mon 29 May 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-05-26TAEZS3.863.863.803.80-0.06355173.574.05205892
2023-05-25TAEZS3.863.863.863.86-0.1928463.574.0524824
2023-05-24TAEZS4.084.084.084.080.0338583.604.154100160103
2023-05-23TAEZS4.054.104.044.040.041,334193.604.2335120013400164
2023-05-19TAEZS3.944.003.944.000.1640053.574.0030099
2023-05-18TAEZS3.753.753.753.75-0.0917053.834.004441002
2023-05-17TAEZS3.613.843.523.840.111,730243.574.241,30020033122
2023-05-16TAEZS4.054.063.733.73-0.383,116373.624.241,600200300800108
2023-05-15TAEZS14153.614.2428
2023-05-12TAEZS4.114.114.114.110.2023373.624.241005016
2023-05-11TAEZS4.004.084.004.080.17855133.614.24100100103400151
2023-05-10TAEZS6053.554.24501
2023-05-09TAEZS3.914.103.914.10-0.0841983.604.241001001001003
2023-05-08TAEZS4.174.174.144.14-0.041,308153.604.24310010040500400100
2023-05-05TAEZS4.124.274.084.180.331,424213.554.4440020030070100161
2023-05-04TAEZS9253.884.1375
2023-05-03TAEZS3.863.863.853.8542393.854.132650100100
2023-05-02TAEZS4.184.183.833.85-0.476,105563.854.133,108300900226200900200
2023-05-01TAEZS4.224.324.224.32-0.01738164.124.4410020010010033
2023-04-28TAEZS4.414.434.254.25-0.129,949653.404.552,5707001,0001007001,9002,200392100
2023-04-27TAEZS4.404.404.344.34-0.0321284.124.4911001100
2023-04-26TAEZS4.384.454.374.37-0.011,687174.124.4020050090200300235
2023-04-25TAEZS4.334.484.324.380.087,669634.034.483,4003007005001,000200900369100
2023-04-24TAEZS4.204.364.144.300.158,894854.034.502,9103002002006901003,300637200
2023-04-21TAEZS4.114.274.114.14-0.038,067444.034.284,5002004003901,1001,100177
2023-04-20TAEZS4.224.224.044.19-0.012,523254.034.285003001003002001,00049
2023-04-19TAEZS4.044.204.044.200.011,866374.034.28536100200100500238
2023-04-18TAEZS3.654.213.654.190.568,602854.024.505,1221,300620400300418200
2023-04-17TAEZS3.603.633.603.630.091,884263.403.741,443100100105
2023-04-14TAEZS3.543.543.543.540.01316103.403.6020416
2023-04-13TAEZS326123.403.6036116
2023-04-12TAEZS3.543.553.533.530.0332563.403.69300
2023-04-11TAEZS3.623.623.503.590.054,515363.503.701,8402001002001,600443100
2023-04-10TAEZS3.453.643.443.540.1213,9831003.083.656,5811,900500100281700800856500
2023-04-06TAEZS3.393.453.183.420.038,883573.083.543,650300981,5002,800262
2023-04-05TAEZS3.333.513.263.34-0.013,799373.293.511,80010098200900396
2023-04-04TAEZS3.403.403.223.35-0.0511,867913.213.546,9802003002001604001,6001,169
2023-04-03TAEZS3.643.643.403.400.046,834453.283.515,79610030310020062
2023-03-31TAEZS3.643.673.353.570.0319,5621143.353.6714,8101002401,2001,800996
2023-03-30TAEZS3.613.653.543.65-0.022,538283.453.671,65920020052001006100
2023-03-29TAEZS6983.553.7044
2023-03-28TAEZS3.673.673.673.670.1134043.503.7030020
2023-03-27TAEZS3.563.633.563.57-0.033,249303.583.701,103100300100117700428100
2023-03-24TAEZS3.603.603.603.60-0.1012953.603.701002
2023-03-23TAEZS3.673.723.673.700.051,726193.603.82600100500426
2023-03-22TAEZS3.703.703.563.650.051,726193.584.50941100300140100125
2023-03-21TAEZS3.603.743.573.600.052,366313.594.501,543280400127
2023-03-20TAEZS3.603.603.553.55-0.17410153.504.50240188
2023-03-17TAEZS3.723.723.723.72-0.11258113.504.502028
2023-03-16TAEZS3.823.843.823.830.18508123.284.5014420051
2023-03-15TAEZS3.653.653.653.65-0.07415103.284.50170200
2023-03-14TAEZS3.633.723.633.720.12496103.284.5044032
2023-03-13TAEZS3.733.803.503.60-0.195,254513.604.503,444400100196100300631
2023-03-10TAEZS4.014.013.793.79-0.223,446453.723.801,557500700151205
2023-03-09TAEZS4.314.314.014.01-0.494,748534.014.083,042300524100100209200
2023-03-08TAEZS4.584.584.424.50-0.083,248334.424.692,500200326122100
2023-03-07TAEZS296124.494.58112210
2023-03-06TAEZS4.594.594.564.580.02746134.494.904351002005
2023-03-03TAEZS4.484.564.484.560.19712124.504.55250444
2023-03-02TAEZS4.424.434.334.43-0.0310,598674.304.486,1903,500408322
2023-03-01TAEZS4.464.464.464.460.0339474.404.48124100170