Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-10-03	T	AEZS	5.31	5.31	5.10	5.16	-0.14	3,880	30	5.11	5.22	1,304	1,100	900		106					109
2022-09-30	T	AEZS	5.42	5.42	5.30	5.30	0.05	2,685	16	5.25	5.43	602	100	1,400		82					501
2022-09-29	T	AEZS	5.25	5.32	5.25	5.25	-0.09	1,124	14	5.20	5.53	602	200			115					207
2022-09-28	T	AEZS	5.22	5.43	5.16	5.34	0.12	5,276	56	5.24	5.45	1,291	500	2,400		101		300			684
2022-09-27	T	AEZS	5.10	5.26	5.08	5.22	0.15	3,425	31	5.13	5.25	2,113	400	300		252					260
2022-09-26	T	AEZS	5.48	5.63	5.07	5.07	-0.26	9,728	68	5.07	5.36	5,374	600		200	295	600	1,500			1,008
2022-09-23	T	AEZS	5.50	5.50	5.08	5.33	-0.24	10,803	89	5.33	6.49	6,192	700	700		284		600			2,064
2022-09-22	T	AEZS	5.83	5.83	5.55	5.57	-0.25	4,778	39	5.50	5.70	2,820	500	1,100		101	100	100			44
2022-09-21	T	AEZS	5.82	5.89	5.82	5.82	-0.08	469	15	5.82	6.49	202	100	100		8					19
2022-09-20	T	AEZS	6.00	6.01	5.80	5.91	-0.17	5,933	59	5.80	6.14	3,911	100	1,300		192	200				180
2022-09-19	T	AEZS	6.05	6.10	6.01	6.08	-0.08	1,733	29	6.01	6.29	1,249	200			140	100				42
2022-09-16	T	AEZS	6.20	6.37	6.16	6.16	-0.07	4,492	34	5.85	6.30	2,026	500	900		101	600				345
2022-09-15	T	AEZS	6.23	6.28	6.20	6.23	-0.03	1,911	17	6.23	6.27	1,209	100	400		1					200
2022-09-14	T	AEZS	6.26	6.26	6.23	6.23	-0.06	396	13	6.23	6.48	186	100			99					11
2022-09-13	T	AEZS	6.01	6.48	6.01	6.29	0.28	9,600	66	6.23	6.50	5,860	800	1,200		218	200				999
2022-09-12	T	AEZS	5.96	6.01	5.90	6.01	0.26	2,545	34	5.96	7.00	2,134				5	200				101
2022-09-09	T	AEZS	5.69	5.87	5.69	5.80	0.11	2,652	24	5.71	5.87	902	400			1	100				1,241
2022-09-08	T	AEZS	5.51	5.91	5.51	5.80	0.15	3,562	35	5.65	5.82	2,210	200	100		120		100			819
2022-09-07	T	AEZS	5.58	5.66	5.58	5.65	0.15	1,079	14	5.58	5.66	300	600			45					134
2022-09-06	T	AEZS	5.70	5.70	5.50	5.50	-0.21	2,891	34	5.50	5.63	1,686	300	800		87					11
2022-09-02	T	AEZS	5.88	5.88	5.69	5.69	-0.16	3,467	40	5.61	6.21	1,874		700		250		200			427
2022-09-01	T	AEZS	5.86	6.13	5.85	5.85	-0.15	4,862	50	5.85	6.12	3,254	100	700		300		400			88
2022-08-31	T	AEZS	5.90	6.22	5.90	6.00	0.15	2,082	26	5.86	6.22	1,123	300	400		156					103
2022-08-30	T	AEZS	6.16	6.16	5.85	5.85	-0.32	7,744	67	5.85	6.04	3,971	400	2,400		309	500				164
2022-08-29	T	AEZS	6.60	6.60	6.17	6.17	-0.46	5,051	50	6.15	6.95	2,650	700	600		185	100				727
2022-08-26	T	AEZS	6.69	6.69	6.52	6.53	-0.19	1,957	23	6.46	6.89	879	400			8	100				570
2022-08-25	T	AEZS	6.91	6.96	6.68	6.81	-0.01	6,575	52	6.61	6.95	1,610	1,400	1,200		91	300	400			1,272
2022-08-24	T	AEZS	6.86	6.95	6.78	6.78	-0.15	9,174	63	6.73	6.95	2,287	1,400	3,500		777	500	500			164
2022-08-23	T	AEZS	6.95	6.95	6.85	6.90	-0.04	2,293	30	6.77	7.00	940		500		40		200			613
2022-08-22	T	AEZS	6.81	7.09	6.81	6.87	-0.05	2,416	33	6.70	7.00	1,129	600	200		137	100	200			39
2022-08-19	T	AEZS	7.33	7.33	6.86	6.86	-0.55	5,872	44	6.65	7.11	3,185	900	800				300			593
2022-08-18	T	AEZS	6.80	7.41	6.77	7.29	0.61	10,812	86	7.22	7.40	7,302	1,500	200		586	200	100			646
2022-08-17	T	AEZS	6.81	6.85	6.56	6.68	-0.19	6,330	51	6.65	6.75	4,410	700		100	417		523			42
2022-08-16	T	AEZS	6.46	6.87	6.46	6.69	0.155	3,286	44	6.62	6.87	1,740	1,000			21		100			139
2022-08-15	T	AEZS	6.49	6.58	6.49	6.58	0.27	2,470	36	6.45	6.60	1,653	300	300		10					160
2022-08-12	T	AEZS	6.30	6.31	6.30	6.31	0.01	1,261	15	6.31	6.50	255	900			24		41			41
2022-08-11	T	AEZS	6.47	6.47	6.29	6.30	-0.25	1,667	27	6.08	6.44	1,200	100			13	200				116
2022-08-10	T	AEZS	6.18	6.67	6.18	6.55	0.19	4,867	59	6.40	6.59	2,917	300			500		400			642
2022-08-09	T	AEZS	6.51	6.51	6.29	6.29	-0.05	1,606	20	6.26	6.43	498	700	100							308
2022-08-08	T	AEZS	6.20	6.44	6.20	6.37	-0.01	3,084	32	6.33	6.56	328	1,400	616			100				533
2022-08-05	T	AEZS	6.10	6.46	6.10	6.33	0.16	7,248	64	6.22	6.42	4,235	600	600		80	200	500			741
2022-08-04	T	AEZS	6.48	7.40	5.92	6.16	-0.175	32,129	260	6.10	6.28	21,653	1,200		500	546	1,000	3,400			3,387
2022-08-03	T	AEZS	6.06	7.00	5.90	6.32	0.40	17,245	170	5.83	7.00	10,746	2,200		100	1,414	1,100	1,000			347
2022-08-02	T	AEZS	5.74	5.99	5.74	5.99	0.30	4,664	55	5.86	6.50	3,665	400			96		100			279
2022-07-29	T	AEZS	5.73	5.73	5.54	5.69	-0.02	6,603	54	5.61	5.74	3,990	2,000			42		501			27
2022-07-28	T	AEZS	5.61	5.99	5.61	5.66	-0.07	7,536	79	5.62	5.79	3,007	2,500			483					474		200
2022-07-27	T	AEZS	5.53	5.78	5.50	5.76	0.20	6,716	57	5.55	6.99	2,846	900								2,185
2022-07-26	T	AEZS	5.69	5.69	5.50	5.56	-0.13	6,055	62	5.50	6.99	4,361	1,100			1	10	200			81
2022-07-25	T	AEZS	6.30	6.30	5.62	5.69	-0.60	11,728	114	5.69	5.75	6,511	1,800	400	100	1,132	100	200			1,305
2022-07-22	T	AEZS	5.66	6.29	5.53	6.27	0.63	9,682	98	5.72	6.50	6,038	1,000	100		666	700	400			564
2022-07-21	T	AEZS	6.08	6.25	5.50	5.64	-0.49	23,238	162	5.53	7.67	14,229	2,200	3,000		304		1,200			2,106
Consolidation 25 old shares to 1 new
2022-07-20	T	AEZS	0.255	0.27	0.245	0.245	-0.02	206,810	319	0.24	0.27	128,740	17,500	10,500	24,500	4,300	500	13,500			6,085		500
2022-07-19	T	AEZS	0.27	0.275	0.25	0.265	-0.015	155,262	236	0.255	0.265	85,261	17,000	4,000	16,500	8,505	3,000	17,000			2,677		1,000
2022-07-18	T	AEZS	0.28	0.30	0.28	0.28	-0.015	160,420	229	0.26	0.305	107,446	6,000	20,000	9,500	2,274	500	11,500			1,490		500
2022-07-15	T	AEZS	0.29	0.305	0.285	0.295	0.01	115,743	115	0.285	0.305	42,755	7,500	30,500	11,500	1,500	2,000	15,500			2,612		1,500
2022-07-14	T	AEZS	0.295	0.30	0.28	0.285	-0.005	103,974	135	0.285	0.30	30,035	13,000	16,900	23,500	2,500	2,000	13,000			1,559		1,000
2022-07-13	T	AEZS	0.28	0.305	0.275	0.295		54,731	85	0.27	0.31	15,053	500	15,000	16,000	2,000		4,500			1,251
2022-07-12	T	AEZS	0.31	0.31	0.28	0.30	0.005	21,756	64	0.27	0.30	555		1,000	18,000	1,000					930
2022-07-11	T	AEZS	0.315	0.32	0.29	0.295		64,982	160	0.27	0.305	7,191	7,000	7,500	36,500	348		2,000			2,888
2022-07-08	T	AEZS	0.28	0.32	0.27	0.295	0.02	83,230	136	0.275	0.31	28,766	12,500	500	15,000	5,100		15,000			5,190
2022-07-07	T	AEZS	0.265	0.28	0.265	0.28	0.02	52,899	83	0.26	0.28	5,194	7,500	11,000	20,500	1,000		5,600			1,354
2022-07-06	T	AEZS	0.285	0.29	0.26	0.26	-0.015	141,827	163	0.26	0.28	40,061	25,500	21,500	20,000	5,500	2,000	24,500			1,668
2022-07-05	T	AEZS	0.28	0.29	0.255	0.27		156,837	210	0.26	0.29	42,837	26,500	30,500	28,000	3,500	1,500	20,500			3,226
2022-07-04	T	AEZS	0.275	0.275	0.265	0.265	0.005	80,425	162	0.265	0.275	26,130	11,500	10,000	15,500			12,500			2,777