C-AEZS

T:AEZS - AETERNA ZENTARIS INC - http://www.aezsinc.com

19:32:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEZS - T	1.5	0.88	·	0.91	5.0	0.89	+0.01	1.1	370.6	334	637	0.90 0.95 0.86	2.00 0.37	15:59:59	Jan 15	15 min RT 2¢
TSX - T	1.5	0.88	·	0.91	5.0	0.88			215.4	196	286	0.90 0.95 0.86	2.00 0.37	15:59:26		15 min
NEO ATS - U						0.88			77.7	70	62	0.90 0.94 0.87		15:57:47		15 min
Alpha - A						0.89	+0.01	1.1	5.6	5	3	0.86 0.89 0.86		15:52:41		15 min
Omega - O						0.88			8.5	8	7	0.93 0.93 0.88		15:46:28		15 min
Pure - P						0.87	-0.01	-1.1	12.8	11	19	0.91 0.93 0.87		15:57:51		15 min
Chi-X - X						0.88			14.0	13	19	0.91 0.93 0.87		15:46:28		15 min
CX2 - H						0.89	+0.01	1.1	11.5	10	15	0.88 0.91 0.88		15:59:59		15 min
CXD - D						0.88			0.7	1	10			Jan 04 11:44:23		15 min
TriAct - M						0.88			24.5	21	216			Sep 11 10:06:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 637

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.89	0.01	500	79 CIBC	1 Anonymous	K
15:59:26	T	0.88		500	85 Scotia	79 CIBC	K
15:59:26	T	0.88		500	85 Scotia	79 CIBC	K
15:58:39	M	0.88		2,000	80 National Bank	1 Anonymous
15:57:51	P	0.87	-0.01	500	1 Anonymous	79 CIBC	K
15:57:51	T	0.87	-0.01	500	85 Scotia	79 CIBC	K
15:57:51	T	0.87	-0.01	1,000	79 CIBC	79 CIBC	K
15:57:47	H	0.88		500	79 CIBC	1 Anonymous	K
15:57:47	H	0.88		1,500	79 CIBC	1 Anonymous	K
15:57:47	T	0.88		500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS