| Recent Trades - Last 10 of 19 | More trades... |
| 15:59:29 | P | 5.02 | -0.13 | 81 | 7 TD Sec | 79 CIBC | E |
| 15:21:10 | T | 5.12 | -0.03 | 100 | 80 National Bank | 7 TD Sec | K |
| 15:21:10 | D | 5.12 | -0.03 | 50 | 80 National Bank | 80 National Bank | E |
| 15:08:47 | D | 5.02 | -0.13 | 2 | 2 RBC | 7 TD Sec | E |
| 14:17:31 | T | 5.05 | -0.10 | 100 | 79 CIBC | 19 Desjardins | K |
| 13:27:16 | M | 5.00 | -0.15 | 3 | 80 National Bank | 80 National Bank | |
| 12:22:01 | M | 4.99 | -0.16 | 4 | 14 Virtu ITG | 14 Virtu ITG | |
| 12:16:32 | U | 4.99 | -0.16 | 200 | 2 RBC | 2 RBC | K |
| 12:11:14 | M | 4.99 | -0.16 | 10 | 14 Virtu ITG | 14 Virtu ITG | |
| 11:04:37 | M | 5.00 | -0.15 | 24 | 14 Virtu ITG | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS