C-AEZS

T:AEZS - AETERNA ZENTARIS INC - http://www.aezsinc.com

19:40:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEZS - T	3.1	1.13	·	1.15	0.5	1.15	-0.07	-5.7	452.2	529	972	1.22 1.24 1.13	4.63 0.37	15:59:59	Mar 29	15 min RT 2¢
TSX - T	3.1	1.13	·	1.15	0.5	1.15	-0.07	-5.7	187.9	220	386	1.22 1.24 1.13	4.63 0.37	15:59:59		15 min
NEO ATS - U						1.15	-0.07	-5.7	66.9	78	94	1.24 1.24 1.13		15:59:59		15 min
Alpha - A						1.13	-0.09	-7.4	25.7	30	11	1.22 1.22 1.13		15:58:02		15 min
Omega - O						1.15	-0.07	-5.7	0.2	0	1	1.15 1.15 1.15		15:43:39		15 min
Pure - P						1.14	-0.08	-6.6	1.5	2	15	1.19 1.20 1.14		15:22:57		15 min
Chi-X - X						1.15	-0.07	-5.7	127.3	150	126	1.24 1.24 1.13		15:59:51		15 min
CX2 - H						1.15	-0.07	-5.7	37.9	44	160	1.23 1.23 1.13		15:58:55		15 min
CXD - D						1.22			0.4	0	12			Apr 09		15 min
TriAct - M						1.22			4.5	5	167			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 972

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.15	-0.07	400	79 CIBC	7 TD Sec	K
15:59:59	U	1.15	-0.07	1,000	79 CIBC	2 RBC	K
15:59:59	T	1.15	-0.07	700	79 CIBC	7 TD Sec	K
15:59:59	T	1.15	-0.07	1,100	79 CIBC	85 Scotia	K
15:59:59	T	1.15	-0.07	1,700	79 CIBC	85 Scotia	K
15:59:59	T	1.15	-0.07	1,400	79 CIBC	85 Scotia	K
15:59:51	X	1.15	-0.07	100	80 National Bank	1 Anonymous	K
15:59:51	H	1.15	-0.07	30	85 Scotia	80 National Bank	E
15:59:51	T	1.15	-0.07	100	80 National Bank	85 Scotia	K
15:59:41	U	1.15	-0.07	300	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-29 12:26	C:AEZS	1.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-25 11:40	C:AEZS	1.44	News Release200	Aeterna Zentaris loses $5.1-million (U.S.) in 2020
2021-03-24 20:45	C:AEZS	1.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-24 20:01	C:AEZS	1.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-24 20:01	C:AEZS	1.40	SEDAR MD & A815	SEDAR MD & A
2021-03-22 16:15	C:AEZS		News Release200	Aeterna regains Nasdaq minimum bid compliance