03:37:05 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AEZS - AETERNA ZENTARIS INC - http://www.aezsinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEZS - T  0.15.02·5.120.85.12-0.03-0.61.04194.97  5.12  4.9713.50  4.00Feb 06Jan 1715 min RT 2¢
TSX - T0.15.02·5.120.85.12-0.03-0.60.5264.97  5.12  4.9713.50  4.00Feb 0615 min
NEO ATS - U 4.99-0.16-3.10.2114.99  4.99  4.99Feb 0615 min
Pure - P 5.150.101    Feb 0215 min
CXD - D 5.150.215    Jan 3015 min
TriAct - M 5.150.106    Sep 11-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29P5.02-0.13817 TD Sec79 CIBCE
15:21:10T5.12-0.0310080 National Bank7 TD SecK
15:21:10D5.12-0.035080 National Bank80 National BankE
15:08:47D5.02-0.1322 RBC7 TD SecE
14:17:31T5.05-0.1010079 CIBC19 DesjardinsK
13:27:16M5.00-0.15380 National Bank80 National Bank
12:22:01M4.99-0.16414 Virtu ITG14 Virtu ITG
12:16:32U4.99-0.162002 RBC2 RBCK
12:11:14M4.99-0.161014 Virtu ITG14 Virtu ITG
11:04:37M5.00-0.152414 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-17 15:42C:AEZS5.24News ReleaseAeterna hopes for Detect trial OK in H1