C-AEZS

T:AEZS - AETERNA ZENTARIS INC. - http://www.aezsinc.com

02:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEZS - T	0.1	3.21	·	3.65	1.1	3.36			1.0	3	15	3.32 3.36 3.28	5.90 3.18	14:20:07	Sep 05	15 min RT 2¢
TSX - T	0.1	3.21	·	3.65	1.1	3.36			0.5	1	6	3.32 3.36 3.28	5.90 3.18	14:20:07		15 min
NEO ATS - U						3.28	-0.08	-2.4	0.1	0	1	3.28 3.28 3.28		11:55:01		15 min
Chi-X - X						3.36			0.1	0	1	3.36 3.36 3.36		14:20:07		15 min
CX2 - H						3.28	-0.08	-2.4	0.2	1	2	3.28 3.28 3.28		12:49:27		15 min
CXD - D						3.36			0.02		3			Sep 20		15 min
TriAct - M						3.36			0.008		1			Sep 11-20		15 min
CS2 - S						3.28	-0.08	-2.4	0.1	0	1	3.28 3.28 3.28		11:55:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:20:07	X	3.36		100	79 CIBC	80 National Bank	K
14:20:07	T	3.36		100	79 CIBC	79 CIBC	K
12:49:28	T	3.28	-0.08	100	7 TD Sec	79 CIBC	K
12:49:27	H	3.28	-0.08	100	79 CIBC	79 CIBC	K
12:49:27	H	3.28	-0.08	100	79 CIBC	79 CIBC	K
11:55:01	S	3.28	-0.08	100	79 CIBC	28 CI	K
11:55:01	M	3.28	-0.08	8	2 RBC	28 CI
11:55:01	U	3.28	-0.08	100	79 CIBC	28 CI	K
11:35:10	T	3.32	-0.04	200	7 TD Sec	79 CIBC	KL
10:52:31	D	3.38	0.02	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS