13:58:57 EST Tue 29 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AEP - ATLAS ENGINEERED PRODUCTS LTD - http://www.atlasengineeredproducts.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEP - V  2.00.69·0.713.50.71+0.022.9108.375490.70  0.72  0.700.72  0.4213:33:48Nov 2415 min RT 2¢
TSX-V - V2.00.69·0.713.50.72+0.034.354.538140.70  0.72  0.700.72  0.4213:32:3115 min
NEO ATS - U 0.72+0.034.36.5460.70  0.72  0.7011:38:3515 min
Alpha - A 0.71+0.022.928.520120.70  0.72  0.7013:33:4815 min
Omega - O 0.72+0.034.316.51280.71  0.72  0.7113:32:3115 min
Pure - P 0.690.12    Nov 2815 min
Chi-X - X 0.70+0.011.40.5010.70  0.70  0.7010:40:2415 min
CX2 - H 0.71+0.022.90.5010.71  0.71  0.7111:22:1515 min
TriAct - M 0.691.215    Sep 09-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:48A0.710.024,0001 Anonymous85 ScotiaK
13:32:31O0.720.034,00080 National Bank13 InstinetK
13:32:31V0.720.033,00080 National Bank1 AnonymousK
13:32:31V0.710.023,00080 National Bank89 Raymond JamesK
12:42:38M0.710.021014 Virtu ITG2 RBC
12:34:39M0.710.024080 National Bank2 RBC
12:25:07A0.710.027,00079 CIBC89 Raymond JamesK
12:05:00M0.720.033337 TD Sec7 TD Sec
11:43:43A0.720.032,00085 Scotia79 CIBCK
11:41:18M0.710.024002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 09:27C:AEP0.64News ReleaseAtlas Engineered earns $3.13-million in Q3 2022
2022-11-23 20:09C:AEP0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-23 20:09C:AEP0.57SEDAR MD & ASEDAR MD & A
2022-11-10 16:52C:AEP0.59News ReleaseAtlas Engineered gets OK to buy back up to 4.73M shares