C-AEP

V:AEP - Atlas Engineered Products Ltd. - https://www.atlasengineeredproducts.com

04:35:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEP - V	1.5	0.90	·	0.98	0.5	0.91	+0.01	1.1	14.0	12	22	0.91 0.93 0.91	1.695 0.85	14:20:48	Feb 10	15 min RT 2¢
TSX-V - V	1.5	0.90	·	0.98	0.5	0.91	+0.01	1.1	7.8	7	6	0.91 0.91 0.91	1.695 0.85	14:20:48		15 min
NEO ATS - U						0.93	+0.03	3.3	6.0	5	10	0.93 0.93 0.93		14:00:05		15 min
TriAct - M						0.90			0.2		6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:00	M	0.92	0.02	25	80 National Bank	80 National Bank	E
15:55:35	M	0.92	0.02	25	80 National Bank	80 National Bank	E
15:05:49	M	0.92	0.02	28	80 National Bank	80 National Bank	E
14:20:48	V	0.91	0.01	1,000	85 Scotia	79 CIBC	K
14:00:05	U	0.93	0.03	500	1 Anonymous	2 RBC	K
14:00:05	U	0.93	0.03	500	1 Anonymous	2 RBC	K
14:00:05	U	0.93	0.03	1,000	1 Anonymous	2 RBC	K
14:00:05	U	0.93	0.03	500	1 Anonymous	2 RBC	K
14:00:05	U	0.93	0.03	500	1 Anonymous	2 RBC	K
14:00:05	U	0.93	0.03	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-10 17:43	C:AEP	1.05	News Release200	Atlas Engineered has minimal U.S. revenue
2024-12-17 10:16	C:AEP	1.22	News Release200	Atlas Engineered acquires 42 acres in Ontario for $2.8M
2024-11-25 08:00	C:AEP	1.09	News Release200	Atlas Engineered Products Reports Third Quarter 2024 Financial and Operating Results Including YoY Revenue Increases of 15% in Q3 and 16% YTD
2024-11-22 20:06	C:AEP	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-22 20:06	C:AEP	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 09:25	C:AEP	1.11	News Release200	Atlas Engineered to release Q3 2024 results Nov. 25
2024-11-19 20:27	C:AEP	1.10	News Release200	Atlas Engineered to buy back up to 5.94M shares
2024-09-18 08:44	C:AEP	1.38	In the News525	Globe says Atlas Engineered kept at "strong buy"
2024-09-16 13:36	C:AEP	1.35	News Release200	Atlas Engineered Products completes due diligence
2024-09-13 07:24	C:AEP	1.27	In the News525	Globe says Atlas Engineered Products rated "strong buy"
2024-08-21 11:16	C:AEP	1.30	News Release200	Atlas Engineered grants options to buy 1.39M shares
2024-08-19 20:46	C:AEP	1.38	News Release200	Atlas Engineered earns $705,578 in Q2
2024-08-16 20:20	C:AEP	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-16 20:20	C:AEP	1.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 20:56	C:AEP	1.32	News Release200	Atlas Engineered to issue Q2 results, host call Aug. 19
2024-06-28 17:27	C:AEP	1.42	Private Placement250	Atlas Engineered 10,787,300-share private placement
2024-06-26 14:34	C:AEP	1.42	News Release200	Atlas Engineered closes $14.56-million in financings
2024-06-18 12:02	C:AEP	1.40	News Release200	Atlas Engineered increases financing to $9.55-million
2024-06-18 07:09	C:AEP	1.40	Resume Trading385	Atlas Engineered Products resuming at the open
2024-06-17 16:13	C:AEP	1.40	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AEP

Date ET

Symbol

Price

Type

Headline

2025-02-10 17:43

C:AEP

1.05

News Release

Atlas Engineered has minimal U.S. revenue

2024-12-17 10:16

C:AEP