12:23:10 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AEP - ATLAS ENGINEERED PRODUCTS LTD - http://www.atlasengineeredproducts.com12:23:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEP - V  2.50.39·0.409.50.40-0.01-2.4101.841220.41  0.41  0.400.48  0.1911:46:43Jan 1815 min RT 2¢
TSX-V - V2.50.39·0.409.50.40-0.01-2.461.02570.41  0.41  0.400.48  0.1911:46:4315 min
NEO ATS - U 0.413.5140.405  0.41  0.40510:52:1915 min
Alpha - A 0.4123.51020.405  0.41  0.40511:01:0715 min
Omega - O 0.415.5230.41  0.41  0.40510:36:2815 min
CX2 - H 0.405-0.005-1.27.0330.41  0.41  0.40510:35:2315 min
CXD - D 0.405-0.005-1.21.0010.405  0.405  0.40511:46:4315 min
TriAct - M 0.410.302    Sep 09 11:35:2215 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:27M0.40-0.011751 Anonymous2 RBC
11:46:43V0.405-0.00520,0009 BMO Nesbitt1 AnonymousK
11:46:43V0.40-0.0110,00085 Scotia1 AnonymousK
11:46:43V0.40-0.015007 TD Sec1 AnonymousK
11:46:43D0.405-0.0051,0001 Anonymous1 AnonymousK
11:01:07A0.41 15,00033 Canaccord1 AnonymousK
10:52:19U0.41 1,0002 RBC2 RBCK
10:36:28O0.41 5001 Anonymous1 AnonymousK
10:36:28M0.41 1001 Anonymous2 RBC
10:35:23O0.405-0.0053,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 20:43C:AEP0.385News ReleaseAtlas to acquire ZyTech manufacturing assets
2021-01-04 20:39C:AEP0.41News ReleaseAtlas Engineered grants option to buy 100,000 shares
2020-12-29 20:41C:AEP0.395News ReleaseAtlas Engineered appoints Andreola to board