16:16:02 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AEP - ATLAS ENGINEERED PRODUCTS LTD - http://www.atlasengineeredproducts.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEP - V  12.50.93·0.951.00.95+0.022.223.721300.95  0.95  0.930.96  0.4214:20:18Jan 0415 min RT 2¢
TSX-V - V12.50.93·0.951.00.937.5760.95  0.95  0.930.96  0.4211:17:3715 min
NEO ATS - U 0.95+0.022.26.6670.94  0.95  0.9314:20:1815 min
Alpha - A 0.94+0.011.10.5010.94  0.94  0.9410:20:1615 min
Omega - O 0.934.0450.93  0.93  0.9310:55:2115 min
CX2 - H 0.95+0.022.24.5440.93  0.95  0.9313:41:3215 min
CXD - D 0.930.24    Jan 0315 min
TriAct - M 0.930.403    Sep 09-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:54M0.950.021714 Virtu ITG14 Virtu ITG
14:20:18U0.950.021,0002 RBC2 RBCK
14:20:18U0.950.021,0002 RBC2 RBCK
13:41:32H0.950.022,0002 RBC1 AnonymousK
13:41:32U0.950.021,0002 RBC2 RBCK
13:41:32U0.950.022,0002 RBC1 AnonymousK
12:29:42M0.950.0210085 Scotia14 Virtu ITG
12:15:36D0.950.02180 National Bank2 RBCE
11:17:37V0.93 5001 Anonymous53 Morgan StanleyK
10:58:49V0.93 5001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display