C-AEP

V:AEP - ATLAS ENGINEERED PRODUCTS LTD - http://www.atlasengineeredproducts.com

12:23:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEP - V	2.5	0.39	·	0.40	9.5	0.40	-0.01	-2.4	101.8	41	22	0.41 0.41 0.40	0.48 0.19	11:46:43	Jan 18	15 min RT 2¢
TSX-V - V	2.5	0.39	·	0.40	9.5	0.40	-0.01	-2.4	61.0	25	7	0.41 0.41 0.40	0.48 0.19	11:46:43		15 min
NEO ATS - U						0.41			3.5	1	4	0.405 0.41 0.405		10:52:19		15 min
Alpha - A						0.41			23.5	10	2	0.405 0.41 0.405		11:01:07		15 min
Omega - O						0.41			5.5	2	3	0.41 0.41 0.405		10:36:28		15 min
CX2 - H						0.405	-0.005	-1.2	7.0	3	3	0.41 0.41 0.405		10:35:23		15 min
CXD - D						0.405	-0.005	-1.2	1.0	0	1	0.405 0.405 0.405		11:46:43		15 min
TriAct - M						0.41			0.3	0	2			Sep 09 11:35:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:27	M	0.40	-0.01	175	1 Anonymous	2 RBC
11:46:43	V	0.405	-0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
11:46:43	V	0.40	-0.01	10,000	85 Scotia	1 Anonymous	K
11:46:43	V	0.40	-0.01	500	7 TD Sec	1 Anonymous	K
11:46:43	D	0.405	-0.005	1,000	1 Anonymous	1 Anonymous	K
11:01:07	A	0.41		15,000	33 Canaccord	1 Anonymous	K
10:52:19	U	0.41		1,000	2 RBC	2 RBC	K
10:36:28	O	0.41		500	1 Anonymous	1 Anonymous	K
10:36:28	M	0.41		100	1 Anonymous	2 RBC
10:35:23	O	0.405	-0.005	3,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-18 20:43	C:AEP	0.385	News Release200	Atlas to acquire ZyTech manufacturing assets
2021-01-04 20:39	C:AEP	0.41	News Release200	Atlas Engineered grants option to buy 100,000 shares
2020-12-29 20:41	C:AEP	0.395	News Release200	Atlas Engineered appoints Andreola to board