16:22:11 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AEP - Atlas Engineered Products Ltd. - http://www.atlasengineeredproducts.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEP - V  1.71.46·1.490.61.48-0.09-5.776.01091571.50  1.57  1.461.62  0.8915:57:42Feb 2115 min RT 2¢
TSX-V - V1.71.46·1.490.61.46-0.11-7.035.551501.50  1.55  1.461.62  0.8915:57:2715 min
NEO ATS - U 1.48-0.09-5.72.4331.55  1.55  1.4815:57:4215 min
Alpha - A 1.47-0.10-6.43.1441.54  1.55  1.4714:20:4415 min
Omega - O 1.50-0.07-4.510.616101.52  1.55  1.5014:05:4815 min
Pure - P 1.570.0011    Feb 2015 min
Chi-X - X 1.49-0.08-5.16.51081.55  1.55  1.4815:32:2915 min
CX2 - H 1.46-0.11-7.010.815221.55  1.57  1.4615:57:2715 min
CXD - D 1.55-0.02-1.35.68251.55  1.55  1.5511:25:5315 min
TriAct - M 1.571.5134    Sep 09-2015 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.47-0.102001 Anonymous79 CIBCK
15:59:59O1.47-0.102001 Anonymous1 AnonymousK
15:59:30A1.47-0.101,50079 CIBC1 AnonymousK
15:57:42U1.48-0.094001 Anonymous39 Merrill LynchK
15:57:27D1.46-0.11167 TD Sec7 TD SecE
15:57:27H1.46-0.115001 Anonymous7 TD SecK
15:57:27V1.46-0.111007 TD Sec7 TD SecK
15:57:27V1.46-0.111,8002 RBC7 TD SecK
15:57:27V1.46-0.1120079 CIBC7 TD SecK
15:57:27V1.48-0.0950124 Questrade7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display