C-AEP

V:AEP - ATLAS ENGINEERED PRODUCTS LTD - http://www.atlasengineeredproducts.com

16:16:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEP - V	12.5	0.93	·	0.95	1.0	0.95	+0.02	2.2	23.7	21	30	0.95 0.95 0.93	0.96 0.42	14:20:18	Jan 04	15 min RT 2¢
TSX-V - V	12.5	0.93	·	0.95	1.0	0.93			7.5	7	6	0.95 0.95 0.93	0.96 0.42	11:17:37		15 min
NEO ATS - U						0.95	+0.02	2.2	6.6	6	7	0.94 0.95 0.93		14:20:18		15 min
Alpha - A						0.94	+0.01	1.1	0.5	0	1	0.94 0.94 0.94		10:20:16		15 min
Omega - O						0.93			4.0	4	5	0.93 0.93 0.93		10:55:21		15 min
CX2 - H						0.95	+0.02	2.2	4.5	4	4	0.93 0.95 0.93		13:41:32		15 min
CXD - D						0.93			0.2		4			Jan 03		15 min
TriAct - M						0.93			0.4	0	3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:54	M	0.95	0.02	17	14 Virtu ITG	14 Virtu ITG
14:20:18	U	0.95	0.02	1,000	2 RBC	2 RBC	K
14:20:18	U	0.95	0.02	1,000	2 RBC	2 RBC	K
13:41:32	H	0.95	0.02	2,000	2 RBC	1 Anonymous	K
13:41:32	U	0.95	0.02	1,000	2 RBC	2 RBC	K
13:41:32	U	0.95	0.02	2,000	2 RBC	1 Anonymous	K
12:29:42	M	0.95	0.02	100	85 Scotia	14 Virtu ITG
12:15:36	D	0.95	0.02	1	80 National Bank	2 RBC	E
11:17:37	V	0.93		500	1 Anonymous	53 Morgan Stanley	K
10:58:49	V	0.93		500	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS