17:29:29 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AEMC - Alaska Energy Metals Corporation - https://alaskaenergymetals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEMC - V  120.00.38·0.39542.00.39+0.025.41,320.05153720.38  0.425  0.380.67  0.1715:59:32Feb 2615 min RT 2¢
TSX-V - V120.00.38·0.39542.00.39+0.025.4636.0254960.38  0.42  0.380.67  0.1715:59:3215 min
NEO ATS - U 0.385+0.0154.1127.050400.385  0.425  0.38515:09:4015 min
Alpha - A 0.395+0.0256.8109.543100.39  0.40  0.38515:59:2915 min
Omega - O 0.385+0.0154.1184.070780.385  0.425  0.38515:48:2815 min
Pure - P 0.370.502    Feb 2715 min
Chi-X - X 0.39+0.025.429.511260.39  0.425  0.3915:49:0915 min
CX2 - H 0.395+0.0256.8160.662480.40  0.425  0.38515:52:4715 min
CXD - D 0.42+0.0513.515.15260.39  0.42  0.3909:54:4915 min
TriAct - M 0.3734.71237    15 min
Lynx - Y 0.40+0.038.115.0650.41  0.425  0.4010:59:0315 min
CS2 - S 0.40+0.038.18.1340.405  0.405  0.4010:00:4215 min

Recent Trades - Last 10 of 372
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32V0.390.025001 Anonymous1 AnonymousK
15:59:31D0.390.02180 National Bank80 National BankE
15:59:29P0.3950.02541139 Merrill Lynch7 TD SecE
15:59:29A0.3950.0254,0001 Anonymous79 CIBCK
15:52:47H0.3950.02550039 Merrill Lynch2 RBCK
15:52:47D0.3950.0253639 Merrill Lynch39 Merrill LynchE
15:49:09X0.390.025001 Anonymous1 AnonymousK
15:49:09V0.390.025001 Anonymous1 AnonymousK
15:48:28O0.3850.0155001 Anonymous1 AnonymousK
15:48:23V0.390.023,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 17:02C:AEMC0.46Private PlacementAlaska Energy 2.5-million-warrant private placement
2024-02-21 01:10C:AEMC0.44News ReleaseAlaska Energy extends, signs marketing contracts
2024-02-20 20:45C:AEMC0.44News ReleaseAlaska Energy denies newsletters were false, misleading
2024-02-12 09:34C:AEMC0.385News ReleaseAlaska Energy pegs Nikolai at 3.87 billion lb Ni ind.
2024-02-12 09:11C:AEMC0.385Resume TradingAlaska Energy Metals to resume at 6:45 a.m. PT
2024-02-12 08:04C:AEMC0.385Halt TradingAlaska Energy Metals halted at the open
2024-02-09 02:45C:AEMC0.375News ReleaseAlaska Energy closes $1M special warrant offering
2024-02-08 17:20C:AEMC0.375Private PlacementAlaska Energy two-million-share private placement