C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

13:47:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.1	67.35	·	67.38	2.1	67.37	-2.11	-3.0	1,331.5	89,666	8,364	68.40 68.40 67.11	84.66 48.875	13:27:57	Mar 14	15 min RT 2¢
TSX - T	0.1	67.35	·	67.38	2.1	67.40	-2.08	-3.0	713.1	48,036	4,575	68.40 68.40 67.11	84.66 48.875	13:27:41		15 min
NEO ATS - U						67.37	-2.11	-3.0	96.4	6,476	915	68.25 68.28 67.16		13:27:57		15 min
Alpha - A						67.45	-2.03	-2.9	50.7	3,418	256	67.74 68.23 67.18		13:17:08		15 min
Omega - O						67.45	-2.03	-2.9	58.8	3,946	578	67.81 68.29 67.16		13:27:18		15 min
Pure - P						67.42	-2.06	-3.0	13.3	893	165	68.25 68.25 67.18		13:14:56		15 min
Chi-X - X						67.53	-1.95	-2.8	225.0	15,167	926	68.25 68.28 67.11		13:21:18		15 min
CX2 - H						67.42	-2.06	-3.0	74.2	5,004	339	68.24 68.30 67.23		13:26:00		15 min
CXD - D						67.59	-1.89	-2.7	21.5	1,446	206	67.80 68.045 67.24		13:07:33		15 min
TriAct - M						69.48			77.3	5,207	394					15 min
Lynx - Y						67.57	-1.91	-2.7	0.4	27	3	67.50 67.57 67.50		10:41:54		15 min
CS2 - S						67.57	-1.91	-2.7	0.7	47	7	67.75 67.75 67.27		13:07:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:24	A	67.27	-2.21	100	79 CIBC	85 Scotia	K
13:31:02	M	67.30	-2.18	47	14 Virtu ITG	14 Virtu ITG
13:31:02	O	67.30	-2.18	100	14 Virtu ITG	14 Virtu ITG	K
13:30:46	O	67.33	-2.15	100	1 Anonymous	1 Anonymous	K
13:30:37	D	67.31	-2.17	10	80 National Bank	80 National Bank	E
13:30:32	M	67.30	-2.18	10	1 Anonymous	90 Barclays
13:30:32	M	67.33	-2.15	10	1 Anonymous	14 Virtu ITG
13:30:11	M	67.33	-2.15	25	80 National Bank	80 National Bank
13:29:57	D	67.29	-2.19	20	80 National Bank	80 National Bank	E
13:29:49	O	67.29	-2.19	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-13 10:52	C:AEM	65.58	News Release200	Agnico Eagle appoints Porter as CFO, Smith to retire
2023-03-07 09:18	C:AEM	64.43	In the News525	FP/wire say Agnico Eagle mulls Australian mine's future
2023-02-22 09:18	C:AEM	62.96	In the News525	Globe says Parkin sees Agnico trading at a discount