00:11:04 EDT Mon 17 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com00:11:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEM - T  0.184.80·84.830.184.82+1.021.2564.847,8093,97784.54  85.04  83.78117.35  69.1416:17:33May 1215 min RT 2¢
TSX - T0.184.80·84.830.184.82+1.021.2365.730,9692,26084.54  85.02  83.78117.35  69.1416:17:3315 min
NEO ATS - U 84.85+1.051.329.52,49726584.51  85.00  83.8415:59:5015 min
Alpha - A 84.88+1.081.345.03,80625884.58  85.04  83.8215:59:5015 min
Omega - O 84.93+1.131.320.61,74420684.69  85.03  83.8115:59:3115 min
Pure - P 84.91+1.111.37.16018884.87  84.94  84.0215:59:0915 min
Chi-X - X 84.87+1.071.342.83,61940284.65  84.99  83.7815:59:5015 min
CX2 - H 84.90+1.101.326.62,25028984.57  85.01  83.8515:59:4015 min
CXD - D 84.89+1.091.34.33663684.36  84.945  83.8215:59:5015 min
TriAct - M 83.8022.71,922169    Sep 1115 min
Instinet - I 84.48+0.680.80.18184.48  84.48  84.4812:16:3615 min
Lynx - Y 84.79+0.991.20.326384.72  85.01  84.7215:51:4215 min

Recent Trades - Last 10 of 3977
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:33T84.821.0232,4001 Anonymous1 AnonymousK
16:17:33T84.821.02551 Anonymous1 Anonymous
16:00:00T84.821.02214 ITG5 PensonQ
16:00:00T84.821.02707 TD Sec5 PensonQ
16:00:00T84.821.023979 CIBC5 PensonQ
16:00:00T84.821.0231 Anonymous5 PensonQ
16:00:00T84.821.021753 Morgan Stanley5 PensonQ
16:00:00T84.821.026153 Morgan Stanley5 PensonQ
16:00:00T84.821.027979 CIBC5 PensonQ
16:00:00T84.821.02717 TD Sec5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-12 11:28C:AEM83.17News ReleaseBarsele to acquire remaining 55% interest in Barsele
2021-05-03 08:20C:AEM76.82In the NewsGlobe says Agnico Eagle Mines enjoys strong Q1 profit
2021-05-03 08:14C:AEM76.82In the NewsGlobe says Agnico's Boyd wants more testing in Canada
2021-04-30 17:15C:AEM76.82News ReleaseAgnico Eagle shareholders elect 10 directors at AGM
2021-04-29 17:36C:AEM78.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-29 17:36C:AEM78.07SEDAR MD & ASEDAR MD & A
2021-04-29 17:18C:AEM78.07News ReleaseAgnico Eagle earns $136.14-million (U.S.) in Q1