Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-22	T	AEG						264	3	0.43	0.50
2023-03-21	T	AEG	0.50	0.50	0.45	0.46	-0.03	6,983	14	0.43	0.50	6,517									466
2023-03-20	T	AEG	0.45	0.49	0.45	0.49	0.04	1,817	7	0.43	0.49	1,400									50
2023-03-17	T	AEG						64	3	0.38	0.49
2023-03-16	T	AEG						115	3	0.36	0.49	110
2023-03-15	T	AEG	0.45	0.45	0.39	0.45		24,166	23	0.39	0.49	23,476									240
2023-03-14	T	AEG	0.45	0.45	0.45	0.45	-0.05	801	3	0.45	0.50	500
2023-03-13	T	AEG				0.50				0.45	0.50
2023-03-10	T	AEG						20	2	0.43	0.55	10
2023-03-09	T	AEG						831	4	0.48	0.50	1
2023-03-08	T	AEG	0.48	0.50	0.47	0.50	0.02	17,418	15	0.43	0.50	15,088		2,000							330
2023-03-07	T	AEG	0.475	0.48	0.475	0.48	-0.01	3,047	11	0.43	0.50	2,500	10			200					303
2023-03-06	T	AEG	0.475	0.50	0.44	0.49	-0.01	18,185	25	0.43	0.50	16,162	1,500								37
2023-03-03	T	AEG	0.48	0.54	0.475	0.50	-0.03	68,580	27	0.425	0.54	36,504	26,000	4,500		320					766
2023-03-02	T	AEG	0.53	0.53	0.53	0.53	0.04	1,518	5	0.415	0.54	1,500									18
2023-03-01	T	AEG	0.54	0.54	0.49	0.49	-0.04	76,693	23	0.435	0.53	46,000	25,000	4,000		195					273
2023-02-28	T	AEG	0.55	0.55	0.53	0.53	-0.04	54,621	21	0.495	0.54	36,800	17,501								19
2023-02-27	T	AEG	0.52	0.59	0.52	0.57	0.10	91,052	104	0.495	0.57	68,655	12,000	2,500		47	1,000	6,000			670
2023-02-24	T	AEG	0.52	0.52	0.47	0.47	-0.09	8,002	10	0.47	0.50	8,000				1
2023-02-23	T	AEG	0.56	0.56	0.56	0.56	-0.02	4,108	6	0.51	0.58	4,000	7
2023-02-22	T	AEG	0.58	0.58	0.58	0.58		5,607	18	0.54	0.58	5,001									184
2023-02-21	T	AEG	0.56	0.58	0.56	0.58	0.05	1,499	7	0.52	0.59	1,455									42
2023-02-17	T	AEG						350	2	0.53	0.58	300				50
2023-02-16	T	AEG	0.54	0.54	0.53	0.53	-0.03	3,252	8	0.51	0.58	2,933									10
2023-02-15	T	AEG	0.56	0.56	0.56	0.56	-0.02	1,056	3	0.53	0.58	1,000				56
2023-02-14	T	AEG	0.58	0.58	0.58	0.58		1,157	5	0.53	0.58	1,000									156
2023-02-13	T	AEG						1,226	14	0.53	0.57					543
2023-02-10	T	AEG	0.57	0.58	0.57	0.58	0.03	20,036	9	0.51	0.59	8,000	7,000			7	5,000				1
2023-02-09	T	AEG	0.55	0.59	0.55	0.55	0.03	26,606	15	0.55	0.59	16,500	10,000								100
2023-02-08	T	AEG	0.63	0.63	0.52	0.52	-0.06	33,803	23	0.55	0.61	28,005	5,000								798
2023-02-07	T	AEG	0.51	0.62	0.51	0.58		5,206	12	0.52	0.62	4,430	775
2023-02-06	T	AEG	0.60	0.62	0.58	0.58		21,572	9	0.52	0.62	11,500	10,000			25					47
2023-02-03	T	AEG	0.60	0.60	0.58	0.58	-0.02	70,103	16	0.55	0.62	37,004	33,000								34
2023-02-02	T	AEG	0.59	0.60	0.58	0.58	0.06	4,460	20	0.58	0.60	801	3,000			120					304
2023-02-01	T	AEG	0.52	0.52	0.52	0.52	-0.08	1,546	8	0.52	0.60	1,501				1
2023-01-31	T	AEG	0.61	0.62	0.60	0.60	-0.01	34,025	16	0.53	0.75	15,500	9,500								4,025
2023-01-30	T	AEG	0.62	0.62	0.61	0.61	-0.02	38,201	16	0.51	0.70	28,000	10,000					200
2023-01-27	T	AEG						220	2	0.61	0.70					220
2023-01-26	T	AEG				0.63				0.61	0.75
2023-01-25	T	AEG	0.63	0.63	0.63	0.63	-0.01	2,313	6	0.61	0.69	1,500				13					450
2023-01-24	T	AEG	0.64	0.64	0.64	0.64	-0.01	1,071	4	0.61	0.74	500									570
2023-01-23	T	AEG						488	5	0.61	0.75	387				75
2023-01-20	T	AEG	0.61	0.65	0.56	0.65	-0.02	28,491	17	0.61	0.75	25,071	3,000			1					419
2023-01-19	T	AEG	0.67	0.67	0.67	0.67	-0.03	983	6	0.56	0.65	501				462
2023-01-18	T	AEG						11	2	0.60	0.71
2023-01-17	T	AEG	0.70	0.74	0.69	0.70	-0.03	24,967	32	0.58	0.72	24,863									101
2023-01-16	T	AEG	0.56	0.73	0.56	0.73	0.04	9,861	31	0.61	0.74	8,091	503								1,250
2023-01-13	T	AEG						51	2	0.55	0.69					50
2023-01-12	T	AEG	0.69	0.69	0.69	0.69	0.01	756	4	0.58	0.70	750
2023-01-11	T	AEG	0.68	0.68	0.68	0.68		22,507	7	0.57	0.70	22,504				2
2023-01-10	T	AEG						133	5	0.56	0.68	20				10
2023-01-09	T	AEG	0.68	0.68	0.68	0.68	0.05	1,055	5	0.55	0.68	1,001				54
2023-01-06	T	AEG	0.67	0.67	0.63	0.63		1,076	5	0.61	0.67	1,015
2023-01-05	T	AEG	0.63	0.63	0.63	0.63	0.01	1,012	4	0.61	0.63	1,000									3
2023-01-04	T	AEG						1	1	0.63	0.67
2023-01-03	T	AEG						1	1	0.61	0.68
2022-12-30	T	AEG	0.62	0.63	0.62	0.62	0.01	8,400	9	0.62	0.68	7,000	1,000					300			100
2022-12-29	T	AEG	0.68	0.68	0.61	0.61		16,264	15	0.61	0.68	16,171				1					91
2022-12-28	T	AEG	0.69	0.72	0.61	0.61	-0.11	29,268	17	0.61	0.65	28,528									739