C-AEG

T:AEG - AEGIS BRANDS INC - https://aegisbrands.ca/

11:01:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEG - T	0.5	0.56	·	0.60	0.5	0.58			5.2	2	12	0.51 0.62 0.51	0.85 0.30	10:06:57	Jan 23	15 min RT 2¢
TSX - T	0.5	0.56	·	0.60	0.5	0.58			4.4	2	9	0.51 0.62 0.51	0.85 0.30	10:06:57		15 min
NEO ATS - U						0.55	-0.03	-5.2	0.8	0	2	0.55 0.55 0.55		10:06:57		15 min
CXD - D						0.58			0.0		1			Jan 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:10:11	U	0.60	0.02	275	79 CIBC	7 TD Sec	E
10:06:57	T	0.58		500	14 Virtu ITG	1 Anonymous	K
10:06:57	T	0.58		500	1 Anonymous	1 Anonymous	K
10:06:57	T	0.62	0.04	500	124 Questrade	79 CIBC	K
10:06:57	T	0.59	0.01	500	124 Questrade	14 Virtu ITG	K
10:06:57	T	0.55	-0.03	500	124 Questrade	1 Anonymous	K
10:06:57	U	0.55	-0.03	500	124 Questrade	1 Anonymous	K
09:40:02	D	0.55	-0.03	1	80 National Bank	7 TD Sec	E
09:40:02	T	0.55	-0.07	430	79 CIBC	14 Virtu ITG
09:30:00	T	0.51	-0.07	500	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-23 17:50	C:AEG	0.65	News Release200	Aegis Brands converts 11% debentures into shares