11:01:08 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AEG - AEGIS BRANDS INC - https://aegisbrands.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEG - T  0.50.56·0.600.50.585.22120.51  0.62  0.510.85  0.3010:06:57Jan 2315 min RT 2¢
TSX - T0.50.56·0.600.50.584.4290.51  0.62  0.510.85  0.3010:06:5715 min
NEO ATS - U 0.55-0.03-5.20.8020.55  0.55  0.5510:06:5715 min
CXD - D 0.580.01    Jan 3115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:10:11U0.600.0227579 CIBC7 TD SecE
10:06:57T0.58 50014 Virtu ITG1 AnonymousK
10:06:57T0.58 5001 Anonymous1 AnonymousK
10:06:57T0.620.04500124 Questrade79 CIBCK
10:06:57T0.590.01500124 Questrade14 Virtu ITGK
10:06:57T0.55-0.03500124 Questrade1 AnonymousK
10:06:57U0.55-0.03500124 Questrade1 AnonymousK
09:40:02D0.55-0.03180 National Bank7 TD SecE
09:40:02T0.55-0.0743079 CIBC14 Virtu ITG
09:30:00T0.51-0.075001 Anonymous7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-23 17:50C:AEG0.65News ReleaseAegis Brands converts 11% debentures into shares